Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.000157
-0.77%
$34,016 $284
Aug 27, 2 PM $0.000158
-0.97%
$34,359 $341
Aug 27, 1 PM $0.000159
+0.65%
$34,569 $349
Aug 27, 12 PM $0.000159
+2.25%
$34,530 $337
Aug 27, 11 AM $0.000156
+0.51%
$33,808 $319
Aug 27, 10 AM $0.000155
-2.41%
$33,692 $318
Aug 27, 9 AM $0.00016
+1.78%
$34,667 $315
Aug 27, 8 AM $0.000159
+2.15%
$34,461 $302
Aug 27, 7 AM $0.000156
-0.36%
$33,811 $294
Aug 27, 6 AM $0.000156
+1.23%
$33,908 $295
Aug 27, 5 AM $0.000154
-0.35%
$33,425 $289
Aug 27, 4 AM $0.000155
+0.32%
$33,686 $282
Aug 27, 3 AM $0.000155
-2.13%
$33,580 $282
Aug 27, 2 AM $0.000157
-0.35%
$34,119 $284
Aug 27, 1 AM $0.000158
+0.99%
$34,394 $265
Aug 27, 12 AM $0.000158
-0.47%
$34,328 $263
Aug 26, 11 PM $0.00016
-1.67%
$34,812 $263
Aug 26, 10 PM $0.000163
+2.75%
$35,407 $238
Aug 26, 9 PM $0.000159
+3.84%
$34,535 $216
Aug 26, 8 PM $0.000152
-1.74%
$32,999 $212
Aug 26, 7 PM $0.000155
-1.49%
$33,627 $207
Aug 26, 6 PM $0.000158
+2.11%
$34,284 $206
Aug 26, 5 PM $0.000155
+5.08%
$33,651 $165
Aug 26, 4 PM $0.000148
-0.10%
$32,020 $109
Aug 26, 3 PM $0.000148
-0.80%
$32,027 $110
Aug 26, 2 PM $0.000149
-0.30%
$32,419 $112
Aug 26, 1 PM $0.000148
+2.63%
$32,217 $68
Aug 26, 12 PM $0.000145
+0.78%
$31,437 $75
Aug 26, 11 AM $0.000144
+0.41%
$31,280 $107
Aug 26, 10 AM $0.000144
+0.47%
$31,165 $108
Aug 26, 9 AM $0.000143
-1.62%
$31,116 $108
Aug 26, 8 AM $0.000146
-0.20%
$31,701 $110
Aug 26, 7 AM $0.000146
+0.06%
$31,685 $110
Aug 26, 6 AM $0.000146
-0.52%
$31,615 $118
Aug 26, 5 AM $0.000146
+0.90%
$31,606 $121
Aug 26, 4 AM $0.000145
-0.51%
$31,402 $121
Aug 26, 3 AM $0.000145
-0.68%
$31,562 $228
Aug 26, 2 AM $0.000147
+2.25%
$31,831 $224
Aug 26, 1 AM $0.000143
-0.05%
$31,136 $221
Aug 26, 12 AM $0.000143
+0.78%
$31,104 $221
Aug 25, 11 PM $0.000142
-1.07%
$30,868 $224
Aug 25, 10 PM $0.000144
+0.27%
$31,220 $224
Aug 25, 9 PM $0.000142
+0.64%
$30,888 $242
Aug 25, 8 PM $0.000142
-1.70%
$30,832 $212
Aug 25, 7 PM $0.000145
-0.35%
$31,529 $214
Aug 25, 6 PM $0.000146
-0.68%
$31,607 $216
Aug 25, 5 PM $0.000145
+1.03%
$31,395 $210
Aug 25, 4 PM $0.000144
+0.33%
$31,348 $208
Aug 25, 3 PM $0.000144
+0.47%
$31,216 $213
Aug 25, 2 PM $0.000143
+0.38%
$31,022 $212
Download