Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000148
+0.00%
$ 32,147 $ 110
Today, at 9 AM $ 0.000148
+0.44%
$ 32,111 $ 110
Today, at 8 AM $ 0.000148
+0.05%
$ 32,170 $ 110
Today, at 7 AM $ 0.000148
-0.43%
$ 32,165 $ 110
Today, at 6 AM $ 0.000149
+0.11%
$ 32,337 $ 111
Today, at 5 AM $ 0.000148
+0.00%
$ 32,104 $ 110
Today, at 4 AM $ 0.000148
+0.03%
$ 32,146 $ 110
Today, at 3 AM $ 0.000148
-0.11%
$ 32,100 $ 117
Today, at 2 AM $ 0.000148
-0.08%
$ 32,128 $ 118
Today, at 1 AM $ 0.000148
+0.10%
$ 32,155 $ 117
Today, at 12 AM $ 0.000148
-0.49%
$ 32,107 $ 118
Yesterday, at 11 PM $ 0.00015
+0.06%
$ 32,539 $ 162
Yesterday, at 10 PM $ 0.00015
+0.23%
$ 32,452 $ 162
Yesterday, at 9 PM $ 0.000148
+0.34%
$ 32,220 $ 161
Yesterday, at 8 PM $ 0.000148
-0.24%
$ 32,116 $ 160
Yesterday, at 7 PM $ 0.000149
-0.62%
$ 32,376 $ 167
Yesterday, at 6 PM $ 0.00015
-1.41%
$ 32,589 $ 168
Yesterday, at 5 PM $ 0.000152
-0.31%
$ 33,079 $ 90
Yesterday, at 4 PM $ 0.000153
+0.10%
$ 33,229 $ 90
Yesterday, at 3 PM $ 0.000153
+0.17%
$ 33,169 $ 90
Yesterday, at 2 PM $ 0.000153
-0.41%
$ 33,131 $ 90
Yesterday, at 1 PM $ 0.000154
-0.10%
$ 33,316 $ 78
Yesterday, at 12 PM $ 0.000154
-0.42%
$ 33,418 $ 79
Yesterday, at 11 AM $ 0.000155
-0.27%
$ 33,602 $ 79
Yesterday, at 10 AM $ 0.000155
-0.23%
$ 33,710 $ 79
Yesterday, at 9 AM $ 0.000156
-0.09%
$ 33,783 $ 80
Yesterday, at 8 AM $ 0.000156
+0.11%
$ 33,823 $ 80
Yesterday, at 7 AM $ 0.000156
-0.19%
$ 33,812 $ 80
Yesterday, at 6 AM $ 0.000156
+0.36%
$ 33,790 $ 80
Yesterday, at 5 AM $ 0.000154
+0.65%
$ 33,490 $ 79
Yesterday, at 4 AM $ 0.000153
+0.05%
$ 33,242 $ 78
Yesterday, at 3 AM $ 0.000153
-0.03%
$ 33,222 $ 71
Yesterday, at 2 AM $ 0.000153
-0.05%
$ 33,220 $ 75
Yesterday, at 1 AM $ 0.000153
-0.15%
$ 33,230 $ 75
Yesterday, at 12 AM $ 0.000153
-0.06%
$ 33,297 $ 75
Jul 25, 11 PM $ 0.000154
-1.16%
$ 33,346 $ 10
Jul 25, 10 PM $ 0.000156
+0.02%
$ 33,754 $ 11
Jul 25, 9 PM $ 0.000155
-0.11%
$ 33,707 $ 10
Jul 25, 8 PM $ 0.000155
+0.16%
$ 33,747 $ 10
Jul 25, 7 PM $ 0.000155
-0.23%
$ 33,704 $ 5
Jul 25, 6 PM $ 0.000156
+0.63%
$ 33,802 $ 5
Jul 25, 5 PM $ 0.000155
+0.08%
$ 33,561 $ 5
Jul 25, 4 PM $ 0.000155
+0.00%
$ 33,544 $ 5
Jul 25, 3 PM $ 0.000154
+0.03%
$ 33,499 $ 5
Jul 25, 2 PM $ 0.000154
+0.07%
$ 33,463 $ 8
Jul 25, 1 PM $ 0.000154
+0.12%
$ 33,379 $ 12
Jul 25, 12 PM $ 0.000154
+0.01%
$ 33,324 $ 12
Jul 25, 11 AM $ 0.000154
-0.04%
$ 33,359 $ 12
Jul 25, 10 AM $ 0.000154
-0.04%
$ 33,367 $ 12
Jul 25, 9 AM $ 0.000154
-0.19%
$ 33,366 $ 12
Download