Zlancer Historical Data

ZCG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.0563
+0.00%
$112,989 $3,820
Nov 25, 2018 $0.0598
+0.00%
$120,057 $4,292
Nov 19, 2018 $0.00348
+0.00%
$6,992 $5,598
Nov 18, 2018 $0.00348
+0.00%
$6,991 $5,553
Nov 13, 2018 $0.0294
+0.00%
$-- $6,402
Nov 12, 2018 $0.0292
+0.00%
$-- $6,388
Nov 11, 2018 $0.00419
+0.00%
$-- $6,401
Nov 10, 2018 $0.00418
+0.00%
$-- $6,412
Nov 9, 2018 $0.00412
+0.00%
$-- $6,490
Nov 8, 2018 $0.00414
+0.00%
$-- $6,532
Sep 27, 2018 $0.103
+0.00%
$-- $6,475
Sep 26, 2018 $0.103
+0.00%
$-- $6,448
Sep 25, 2018 $0.103
+0.00%
$-- $6,649
Sep 24, 2018 $0.103
+0.00%
$-- $6,714
Sep 23, 2018 $0.103
+0.00%
$-- $6,714
Sep 22, 2018 $0.103
+0.00%
$-- $6,655
Sep 21, 2018 $0.103
+0.00%
$-- $6,427
Sep 20, 2018 $0.103
+0.00%
$-- $6,357
Sep 19, 2018 $0.103
+0.00%
$-- $6,320
Sep 18, 2018 $0.103
+0.00%
$-- $6,429
Sep 17, 2018 $0.103
+0.00%
$-- $6,501
Sep 16, 2018 $0.103
+0.00%
$-- $6,526
Sep 15, 2018 $0.103
+0.00%
$-- $6,516
Sep 14, 2018 $0.103
+0.00%
$-- $6,456
Sep 13, 2018 $0.103
+0.00%
$-- $6,308
Sep 12, 2018 $0.103
+0.00%
$-- $6,327
Sep 11, 2018 $0.103
+0.00%
$-- $6,325
Sep 10, 2018 $0.103
+0.00%
$-- $6,329
Sep 9, 2018 $0.103
+0.00%
$-- $6,429
Sep 8, 2018 $0.103
+0.00%
$-- $6,492
Sep 7, 2018 $0.103
+0.00%
$-- $6,475
Sep 6, 2018 $0.103
+0.00%
$-- $7,157
Sep 5, 2018 $0.103
+0.00%
$-- $7,327
Sep 4, 2018 $0.103
+0.00%
$-- $7,265
Sep 3, 2018 $0.103
+0.00%
$-- $7,234
Sep 2, 2018 $0.103
+0.00%
$-- $7,107
Sep 1, 2018 $0.103
+0.00%
$-- $6,989
Aug 31, 2018 $0.103
+0.00%
$-- $6,947
Aug 30, 2018 $0.103
+0.00%
$-- $7,063
Aug 29, 2018 $0.103
+0.00%
$-- $6,990
Aug 28, 2018 $0.103
+0.00%
$-- $6,734
Aug 27, 2018 $0.103
+0.00%
$-- $6,696
Aug 26, 2018 $0.103
+0.00%
$-- $6,733
Aug 25, 2018 $0.103
+0.00%
$-- $6,566
Aug 24, 2018 $0.103
+0.00%
$-- $6,451
Aug 23, 2018 $0.103
+0.00%
$-- $6,593
Aug 22, 2018 $0.103
+0.00%
$-- $6,418
Aug 21, 2018 $0.103
+0.00%
$-- $6,475
Aug 20, 2018 $0.103
+0.00%
$-- $6,423
Download