Zlancer Historical Data

ZCG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0563
+1,259.76%
$ 112,989 $ 57,888
Sep 2018 $ 0.103
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.103
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.103
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.103
+0.26%
$ -- $ 197,715
May 2018 $ 0.107
-21.94%
$ -- $ 264,217
Apr 2018 $ 0.113
+19.46%
$ -- $ 237,493
Mar 2018 $ 0.086
-53.47%
$ -- $ 285,002
Feb 2018 $ 0.22
-26.14%
$ -- $ 264,143
Jan 2018 $ 0.359
-34.93%
$ -- $ 407,964
Dec 2017 $ 0.55
+160.76%
$ -- $ 464,443
Nov 2017 $ 0.187
+261.78%
$ -- $ 64,077
Download