Zlancer Historical Data

ZCG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.103
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0611
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.056
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.063
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0633
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0626
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0645
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0739
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0844
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0541
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0524
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0524
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0643
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0847
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0924
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.091
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0766
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0875
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.104
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.142
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.185
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.22
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.162
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.187
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.181
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.181
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.172
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.201
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.248
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.248
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.241
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.24
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.236
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.231
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.208
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.187
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.193
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.192
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.177
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.185
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.194
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.216
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.181
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.223
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.285
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.298
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.271
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.247
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.298
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.359
+0.00%
$ -- $ 10,803