Zlancer Historical Data

ZCG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.355
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.365
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.416
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.371
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.432
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.483
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.495
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.549
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.419
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.631
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.6
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.549
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.559
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.769
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.01
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.01
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.17
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.06
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.17
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.05
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.38
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.36
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.85
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.15
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.848
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.554
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.488
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.431
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.484
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.551
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.55
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.245
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.185
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.171
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.141
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.133
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.105
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.144
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.136
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.139
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.151
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.15
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.151
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.151
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.12
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.112
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.119
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.124
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.137
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.127
+0.00%
$ -- $ 16,630