Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zlancer Historical Data

ZCG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2017 $0.123
+0.00%
$-- $14,549
Dec 10, 2017 $0.138
+0.00%
$-- $15,433
Dec 9, 2017 $0.127
+0.00%
$-- $16,237
Dec 8, 2017 $0.146
+0.00%
$-- $15,230
Dec 7, 2017 $0.152
+0.00%
$-- $12,747
Dec 6, 2017 $0.168
+0.00%
$-- $11,793
Dec 5, 2017 $0.144
+0.00%
$-- $11,434
Dec 4, 2017 $0.138
+0.00%
$-- $11,370
Dec 3, 2017 $0.171
+0.00%
$-- $11,072
Dec 2, 2017 $0.248
+0.00%
$-- $10,301
Dec 1, 2017 $0.211
+0.00%
$-- $10,057
Nov 30, 2017 $0.187
+0.00%
$-- $10,596
Nov 29, 2017 $0.232
+0.00%
$-- $9,944
Nov 28, 2017 $0.283
+0.00%
$-- $9,636
Nov 27, 2017 $0.208
+0.00%
$-- $9,064
Nov 26, 2017 $0.168
+0.00%
$-- $8,465
Nov 25, 2017 $0.079
+0.00%
$-- $8,176
Nov 24, 2017 $0.0517
+0.00%
$-- $8,195
Download