Zlancer Historical Data

ZCG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 0.123
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.138
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.127
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.146
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.152
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.168
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.144
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.138
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.171
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.248
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.211
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.187
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.232
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.283
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.208
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.168
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.079
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0517
+0.00%
$ -- $ 8,195
Download