Zlancer Historical Data

ZCG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.0563
+0.00%
$ 112,989 $ 3,820
Nov 25, 2018 $ 0.0598
+0.00%
$ 120,057 $ 4,292
Nov 19, 2018 $ 0.00348
+0.00%
$ 6,992 $ 5,598
Nov 18, 2018 $ 0.00348
+0.00%
$ 6,991 $ 5,553
Nov 13, 2018 $ 0.0294
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0292
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00419
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00418
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00412
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00414
+0.00%
$ -- $ 6,532
Sep 27, 2018 $ 0.103
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.103
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.103
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.103
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.103
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.103
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.103
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.103
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.103
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.103
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.103
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.103
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.103
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.103
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.103
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.103
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.103
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.103
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.103
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.103
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.103
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.103
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.103
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.103
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.103
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.103
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.103
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.103
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.103
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.103
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.103
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.103
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.103
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.103
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.103
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.103
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.103
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.103
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.103
+0.00%
$ -- $ 6,423
Download