Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.17
-0.56%
$30.13 million $104,995
Today, at 2 AM $0.171
+0.28%
$30.06 million $105,644
Today, at 1 AM $0.17
+0.03%
$29.98 million $108,976
Today, at 12 AM $0.17
-0.39%
$29.97 million $109,204
Yesterday, at 11 PM $0.171
-0.14%
$30.08 million $111,106
Yesterday, at 10 PM $0.171
+0.54%
$30.13 million $111,948
Yesterday, at 9 PM $0.17
-0.23%
$29.97 million $113,153
Yesterday, at 8 PM $0.171
+0.09%
$30.03 million $116,327
Yesterday, at 7 PM $0.17
-0.22%
$30.01 million $116,807
Yesterday, at 6 PM $0.171
+0.31%
$30.08 million $116,488
Yesterday, at 5 PM $0.17
+0.14%
$29.98 million $114,143
Yesterday, at 4 PM $0.17
-0.50%
$29.94 million $114,282
Yesterday, at 3 PM $0.171
+0.41%
$30.09 million $112,675
Yesterday, at 2 PM $0.17
+1.52%
$29.97 million $112,414
Yesterday, at 1 PM $0.168
+0.12%
$29.52 million $110,048
Yesterday, at 12 PM $0.167
+0.59%
$29.48 million $107,306
Yesterday, at 11 AM $0.167
-0.73%
$29.31 million $107,041
Yesterday, at 10 AM $0.168
-0.52%
$29.53 million $103,357
Yesterday, at 9 AM $0.169
+0.24%
$29.68 million $100,397
Yesterday, at 8 AM $0.168
-0.47%
$29.61 million $98,852
Yesterday, at 7 AM $0.169
+0.55%
$29.75 million $98,841
Yesterday, at 6 AM $0.168
-0.22%
$29.59 million $97,229
Yesterday, at 5 AM $0.168
-0.52%
$29.65 million $94,531
Yesterday, at 4 AM $0.169
-0.98%
$29.81 million $94,950
Yesterday, at 3 AM $0.171
-0.50%
$30.1 million $93,849
Yesterday, at 2 AM $0.172
+0.90%
$30.25 million $92,073
Yesterday, at 1 AM $0.17
+0.48%
$29.98 million $89,863
Yesterday, at 12 AM $0.169
-0.13%
$29.84 million $89,560
Nov 2, 11 PM $0.17
-0.29%
$29.88 million $87,813
Nov 2, 10 PM $0.17
-0.21%
$29.96 million $87,197
Nov 2, 9 PM $0.171
-0.02%
$30.03 million $85,544
Nov 2, 8 PM $0.171
-0.29%
$30.04 million $82,422
Nov 2, 7 PM $0.171
+0.13%
$30.12 million $82,968
Nov 2, 6 PM $0.171
-0.24%
$30.09 million $82,593
Nov 2, 5 PM $0.171
+0.16%
$30.16 million $84,388
Nov 2, 4 PM $0.171
+0.08%
$30.12 million $83,540
Nov 2, 3 PM $0.171
-0.82%
$30.1 million $85,309
Nov 2, 2 PM $0.172
-0.03%
$30.35 million $85,735
Nov 2, 1 PM $0.172
-0.02%
$30.36 million $85,685
Nov 2, 12 PM $0.172
+0.17%
$30.36 million $86,571
Nov 2, 11 AM $0.172
+0.13%
$30.31 million $87,485
Nov 2, 10 AM $0.172
+0.07%
$30.27 million $88,371
Nov 2, 9 AM $0.172
+0.53%
$30.25 million $91,039
Nov 2, 8 AM $0.171
+2.45%
$30.09 million $94,834
Nov 2, 7 AM $0.167
+0.06%
$29.37 million $96,711
Nov 2, 6 AM $0.167
+0.14%
$29.35 million $97,577
Nov 2, 5 AM $0.167
-2.54%
$29.31 million $99,807
Nov 2, 4 AM $0.171
-0.03%
$30.08 million $100,108
Nov 2, 3 AM $0.171
-0.18%
$30.09 million $101,430
Nov 2, 2 AM $0.171
-0.04%
$30.14 million $104,319
Download