REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0704
+0.00%
$ -- $ 2.73 million
Today, at 1 PM $ 0.0706
+5.51%
$ -- $ 2.73 million
Today, at 12 PM $ 0.0669
-0.18%
$ -- $ 2.63 million
Today, at 11 AM $ 0.0672
+0.87%
$ -- $ 2.59 million
Today, at 10 AM $ 0.0666
+2.92%
$ -- $ 2.56 million
Today, at 9 AM $ 0.0647
-6.20%
$ -- $ 2.49 million
Today, at 8 AM $ 0.0689
+2.85%
$ -- $ 2.39 million
Today, at 7 AM $ 0.067
+0.94%
$ -- $ 2.35 million
Today, at 6 AM $ 0.0663
-0.37%
$ -- $ 2.3 million
Today, at 5 AM $ 0.0666
-0.07%
$ -- $ 1.59 million
Today, at 4 AM $ 0.0666
+0.00%
$ -- $ 1.59 million
Today, at 3 AM $ 0.0666
+0.19%
$ -- $ 1.59 million
Today, at 2 AM $ 0.0665
-0.10%
$ -- $ 1.36 million
Today, at 1 AM $ 0.0665
+2.99%
$ -- $ 1.36 million
Today, at 12 AM $ 0.0637
-2.35%
$ -- $ 1.36 million
Yesterday, at 11 PM $ 0.065
+0.48%
$ -- $ 1.36 million
Yesterday, at 10 PM $ 0.0645
+0.28%
$ -- $ 1.36 million
Yesterday, at 9 PM $ 0.0663
+0.02%
$ -- $ 1.36 million
Download