REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.288
+0.03%
$ 42.92 million $ 804,286
Today, at 3 AM $ 0.288
-0.15%
$ 42.95 million $ 796,080
Today, at 2 AM $ 0.289
-0.38%
$ 43.03 million $ 772,016
Today, at 1 AM $ 0.29
+0.45%
$ 43.19 million $ 754,498
Today, at 12 AM $ 0.288
-0.42%
$ 42.97 million $ 752,119
Yesterday, at 11 PM $ 0.29
-0.53%
$ 43.15 million $ 743,157
Yesterday, at 10 PM $ 0.291
+0.06%
$ 43.38 million $ 751,245
Yesterday, at 9 PM $ 0.291
-0.58%
$ 43.36 million $ 746,746
Yesterday, at 8 PM $ 0.293
-0.81%
$ 43.61 million $ 739,542
Yesterday, at 7 PM $ 0.295
-0.30%
$ 43.97 million $ 712,904
Yesterday, at 6 PM $ 0.296
+0.29%
$ 44.1 million $ 710,256
Yesterday, at 5 PM $ 0.295
+0.17%
$ 43.97 million $ 708,682
Yesterday, at 4 PM $ 0.295
-0.52%
$ 43.9 million $ 698,210
Yesterday, at 3 PM $ 0.296
+0.19%
$ 44.13 million $ 691,070
Yesterday, at 2 PM $ 0.296
+0.05%
$ 44.05 million $ 671,045
Yesterday, at 1 PM $ 0.295
+0.51%
$ 44.02 million $ 689,135
Yesterday, at 12 PM $ 0.294
-0.15%
$ 43.8 million $ 690,133
Yesterday, at 11 AM $ 0.294
+0.40%
$ 43.87 million $ 732,196
Yesterday, at 10 AM $ 0.293
-0.14%
$ 43.69 million $ 752,058
Yesterday, at 9 AM $ 0.294
-0.22%
$ 43.76 million $ 771,995
Yesterday, at 8 AM $ 0.294
+0.10%
$ 43.86 million $ 728,498
Yesterday, at 7 AM $ 0.294
-0.54%
$ 43.81 million $ 740,780
Yesterday, at 6 AM $ 0.296
+0.67%
$ 44.06 million $ 765,215
Yesterday, at 5 AM $ 0.294
-0.18%
$ 43.76 million $ 810,864
Yesterday, at 4 AM $ 0.294
+0.19%
$ 43.84 million $ 843,546
Yesterday, at 3 AM $ 0.294
-0.77%
$ 43.76 million $ 902,077
Yesterday, at 2 AM $ 0.296
-0.66%
$ 44.1 million $ 934,310
Yesterday, at 1 AM $ 0.298
+0.40%
$ 44.39 million $ 981,042
Yesterday, at 12 AM $ 0.297
-0.38%
$ 44.21 million $ 1.05 million
Jul 3, 11 PM $ 0.298
+3.37%
$ 44.38 million $ 1.07 million
Jul 3, 10 PM $ 0.288
+1.17%
$ 42.97 million $ 1.1 million
Jul 3, 9 PM $ 0.284
+0.98%
$ 42.39 million $ 1.15 million
Jul 3, 8 PM $ 0.282
-0.66%
$ 42.01 million $ 1.18 million
Jul 3, 7 PM $ 0.284
-0.57%
$ 42.3 million $ 1.26 million
Jul 3, 6 PM $ 0.286
-0.01%
$ 42.6 million $ 1.3 million
Jul 3, 5 PM $ 0.286
+0.19%
$ 42.62 million $ 1.32 million
Jul 3, 4 PM $ 0.286
-0.84%
$ 42.54 million $ 1.34 million
Jul 3, 3 PM $ 0.288
-0.24%
$ 42.9 million $ 1.37 million
Jul 3, 2 PM $ 0.289
-1.81%
$ 43 million $ 1.4 million
Jul 3, 1 PM $ 0.294
+1.28%
$ 43.8 million $ 1.41 million
Jul 3, 12 PM $ 0.29
+0.66%
$ 43.24 million $ 1.42 million
Jul 3, 11 AM $ 0.288
+0.08%
$ 42.95 million $ 1.41 million
Jul 3, 10 AM $ 0.288
-0.46%
$ 42.92 million $ 1.39 million
Jul 3, 9 AM $ 0.289
-0.18%
$ 43.12 million $ 1.37 million
Jul 3, 8 AM $ 0.29
+0.19%
$ 43.19 million $ 1.36 million
Jul 3, 7 AM $ 0.289
+0.18%
$ 43.11 million $ 1.35 million
Jul 3, 6 AM $ 0.289
+0.15%
$ 43.04 million $ 1.34 million
Jul 3, 5 AM $ 0.288
-0.24%
$ 42.97 million $ 1.3 million
Jul 3, 4 AM $ 0.289
-0.21%
$ 43.08 million $ 1.3 million
Jul 3, 3 AM $ 0.29
+0.64%
$ 43.14 million $ 1.27 million
Download