REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
6:42 PM $0.271
-0.13%
$47.73 million $272,123
6:41 PM $0.272
+0.47%
$47.73 million $271,851
6:40 PM $0.27
+0.32%
$47.73 million $271,410
6:39 PM $0.271
+3.17%
$47.73 million $271,503
6:38 PM $0.263
+0.72%
$47.73 million $270,455
6:37 PM $0.261
-0.19%
$47.73 million $269,367
6:36 PM $0.261
+0.00%
$47.73 million $268,815
6:35 PM $0.261
-0.02%
$47.73 million $268,420
6:34 PM $0.261
+0.02%
$45.98 million $268,296
6:33 PM $0.262
+0.26%
$45.98 million $268,218
6:32 PM $0.261
-0.08%
$45.98 million $267,909
6:31 PM $0.261
-0.10%
$45.98 million $267,490
6:30 PM $0.261
+0.02%
$45.98 million $267,488
6:29 PM $0.261
-0.13%
$45.9 million $267,367
6:28 PM $0.261
+0.10%
$45.9 million $267,547
6:27 PM $0.261
-0.10%
$45.9 million $267,248
6:26 PM $0.261
-0.33%
$45.9 million $267,168
6:25 PM $0.262
+0.40%
$45.9 million $267,045
6:24 PM $0.261
-0.10%
$45.86 million $266,302
6:23 PM $0.261
+0.12%
$45.86 million $266,163
6:22 PM $0.261
+0.08%
$45.86 million $265,977
6:21 PM $0.261
+0.15%
$45.86 million $266,043
6:20 PM $0.26
-0.28%
$45.86 million $268,367
6:19 PM $0.261
-0.09%
$45.97 million $268,392
6:18 PM $0.261
+0.25%
$45.97 million $268,451
6:17 PM $0.261
-0.08%
$45.97 million $268,338
6:16 PM $0.261
-1.72%
$45.97 million $268,524
6:15 PM $0.266
-0.51%
$45.97 million $268,386
6:14 PM $0.267
+0.00%
$47.07 million $268,357
6:13 PM $0.267
+0.00%
$47.07 million $268,431
6:12 PM $0.267
+0.00%
$47.07 million $268,636
6:11 PM $0.267
+0.00%
$47.07 million $268,728
6:10 PM $0.267
-0.02%
$47.07 million $268,972
6:09 PM $0.267
+0.01%
$47.08 million $269,028
6:08 PM $0.267
+0.00%
$47.08 million $269,818
6:07 PM $0.267
+0.00%
$47.08 million $273,271
6:06 PM $0.267
+0.00%
$47.08 million $273,391
6:05 PM $0.267
-0.03%
$47.08 million $273,669
6:04 PM $0.268
+0.05%
$47.1 million $273,710
6:03 PM $0.267
+0.00%
$47.1 million $273,966
6:02 PM $0.267
+0.00%
$47.1 million $275,383
6:01 PM $0.267
+0.00%
$47.1 million $275,530
6:00 PM $0.267
+0.00%
$47.1 million $275,698
5:59 PM $0.268
+0.00%
$47.1 million $275,898
5:58 PM $0.268
+0.05%
$47.1 million $276,062
5:57 PM $0.267
-0.03%
$47.1 million $276,294
5:56 PM $0.267
+0.21%
$47.1 million $276,568
5:55 PM $0.268
+0.19%
$47.1 million $276,642
5:54 PM $0.266
-0.02%
$46.91 million $276,620
5:53 PM $0.266
-0.01%
$46.91 million $276,757
Download