REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.25
-5.62%
$44.36 million $23.64 million
Jul 2026 $0.266
-5.17%
$46.61 million $75.94 million
Jun 2026 $0.28
+67.57%
$41.79 million $30.34 million
May 2026 $0.167
+156.73%
$18.78 million $65.46 million
Download