REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.251
-2.59%
$ 34.51 million $ 5.85 million
Jun 15 $ 0.257
-6.42%
$ 35.32 million $ 5.94 million
Jun 8 $ 0.274
+26.28%
$ 30.8 million $ 7.73 million
Jun 1 $ 0.217
+29.69%
$ 24.33 million $ 6.22 million
May 25 $ 0.174
-0.28%
$ 18.8 million $ 8.39 million
May 18 $ 0.191
+7.95%
$ 19.64 million $ 8.72 million
May 11 $ 0.196
+117.43%
$ 7.67 million $ 14.66 million
May 4 $ 0.0839
+14.46%
$ 3.93 million $ 21.64 million
Apr 27 $ 0.0854
+28.90%
$ -- $ 1.87 million
Download