REAL Historical Data

ASSET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.27
-0.03%
$ 37.14 million $ 1.17 million
Jun 16, 7 PM $ 0.271
-0.10%
$ 37.15 million $ 1.18 million
Jun 16, 6 PM $ 0.271
-0.03%
$ 37.19 million $ 1.17 million
Jun 16, 5 PM $ 0.271
+0.02%
$ 37.2 million $ 1.18 million
Jun 16, 4 PM $ 0.271
-0.20%
$ 37.19 million $ 1.18 million
Jun 16, 3 PM $ 0.271
+0.02%
$ 37.27 million $ 1.18 million
Jun 16, 2 PM $ 0.271
+0.32%
$ 37.26 million $ 1.18 million
Jun 16, 1 PM $ 0.27
+0.23%
$ 37.13 million $ 1.17 million
Jun 16, 12 PM $ 0.27
-0.19%
$ 37.05 million $ 1.16 million
Jun 16, 11 AM $ 0.27
-0.57%
$ 37.13 million $ 1.18 million
Jun 16, 10 AM $ 0.272
-0.13%
$ 37.34 million $ 1.19 million
Jun 16, 9 AM $ 0.272
+0.05%
$ 37.39 million $ 1.2 million
Jun 16, 8 AM $ 0.272
-0.10%
$ 37.37 million $ 1.2 million
Jun 16, 7 AM $ 0.272
+0.24%
$ 37.4 million $ 1.2 million
Jun 16, 6 AM $ 0.272
-0.55%
$ 37.31 million $ 1.21 million
Jun 16, 5 AM $ 0.273
-0.22%
$ 37.52 million $ 1.2 million
Jun 16, 4 AM $ 0.274
-0.16%
$ 37.61 million $ 1.23 million
Jun 16, 3 AM $ 0.274
-0.08%
$ 37.68 million $ 1.23 million
Jun 16, 2 AM $ 0.275
+0.97%
$ 30.84 million $ 1.26 million
Jun 16, 1 AM $ 0.272
-0.72%
$ 30.55 million $ 1.27 million
Jun 16, 12 AM $ 0.274
-0.45%
$ 30.77 million $ 1.24 million
Jun 15, 11 PM $ 0.275
+0.13%
$ 30.92 million $ 1.25 million
Jun 15, 10 PM $ 0.275
+0.13%
$ 30.88 million $ 1.23 million
Jun 15, 9 PM $ 0.275
-0.35%
$ 30.84 million $ 1.23 million
Jun 15, 8 PM $ 0.276
-0.04%
$ 30.95 million $ 1.22 million
Jun 15, 7 PM $ 0.276
+3.65%
$ 30.96 million $ 1.22 million
Jun 15, 6 PM $ 0.266
-0.46%
$ 29.88 million $ 1.23 million
Jun 15, 5 PM $ 0.267
+0.25%
$ 30.01 million $ 1.19 million
Jun 15, 4 PM $ 0.267
+0.32%
$ 29.94 million $ 1.17 million
Jun 15, 3 PM $ 0.266
-1.11%
$ 29.83 million $ 1.14 million
Jun 15, 2 PM $ 0.268
-2.20%
$ 30.13 million $ 1.14 million
Jun 15, 1 PM $ 0.274
-0.44%
$ 30.81 million $ 1.11 million
Jun 15, 12 PM $ 0.275
+1.53%
$ 30.89 million $ 1.08 million
Jun 15, 11 AM $ 0.271
-0.90%
$ 30.42 million $ 1.04 million
Jun 15, 10 AM $ 0.273
-0.01%
$ 30.67 million $ 1.01 million
Jun 15, 9 AM $ 0.273
+0.29%
$ 30.68 million $ 963,456
Jun 15, 8 AM $ 0.272
-0.11%
$ 30.59 million $ 957,801
Jun 15, 7 AM $ 0.273
-0.43%
$ 30.63 million $ 945,352
Jun 15, 6 AM $ 0.274
-0.08%
$ 30.74 million $ 933,028
Jun 15, 5 AM $ 0.274
-0.04%
$ 30.76 million $ 932,128
Jun 15, 4 AM $ 0.274
+0.15%
$ 30.78 million $ 916,938
Jun 15, 3 AM $ 0.274
+0.00%
$ 30.74 million $ 902,122
Jun 15, 2 AM $ 0.274
-0.20%
$ 30.73 million $ 891,607
Jun 15, 1 AM $ 0.274
-0.06%
$ 30.79 million $ 878,649
Jun 15, 12 AM $ 0.274
+0.00%
$ 30.79 million $ 888,019
Jun 14, 11 PM $ 0.274
+0.04%
$ 30.8 million $ 867,861
Jun 14, 10 PM $ 0.274
-0.11%
$ 30.79 million $ 855,919
Jun 14, 9 PM $ 0.274
-0.10%
$ 30.8 million $ 851,992
Jun 14, 8 PM $ 0.275
+0.19%
$ 30.83 million $ 840,772
Jun 14, 7 PM $ 0.274
+0.28%
$ 30.77 million $ 813,233