REAL Historical Data

ASSET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.267
-0.27%
$47.05 million $743,562
Aug 14, 8 AM $0.268
+0.31%
$47.19 million $750,804
Aug 14, 7 AM $0.267
-0.04%
$47.04 million $767,368
Aug 14, 6 AM $0.267
-0.06%
$47.06 million $776,685
Aug 14, 5 AM $0.267
+0.03%
$47.08 million $782,321
Aug 14, 4 AM $0.267
-0.03%
$47.06 million $786,861
Aug 14, 3 AM $0.267
+0.10%
$47.07 million $786,116
Aug 14, 2 AM $0.267
+0.02%
$47.05 million $794,958
Aug 14, 1 AM $0.267
+0.15%
$47.06 million $789,803
Aug 14, 12 AM $0.267
+0.51%
$46.99 million $780,191
Aug 13, 11 PM $0.266
-0.11%
$46.74 million $781,399
Aug 13, 10 PM $0.266
-0.11%
$46.79 million $790,647
Aug 13, 9 PM $0.266
+0.26%
$46.85 million $780,277
Aug 13, 8 PM $0.265
-0.09%
$46.73 million $802,238
Aug 13, 7 PM $0.266
-0.05%
$46.77 million $874,782
Aug 13, 6 PM $0.266
+0.41%
$46.79 million $878,398
Aug 13, 5 PM $0.265
-0.10%
$46.6 million $890,035
Aug 13, 4 PM $0.265
+0.21%
$46.65 million $914,453
Aug 13, 3 PM $0.265
+2.00%
$46.57 million $910,110
Aug 13, 2 PM $0.259
-0.24%
$45.64 million $884,089
Aug 13, 1 PM $0.26
+0.32%
$45.75 million $880,732
Aug 13, 12 PM $0.259
+0.00%
$45.6 million $876,265
Aug 13, 11 AM $0.259
-0.05%
$45.6 million $873,634
Aug 13, 10 AM $0.259
+0.48%
$45.62 million $883,753
Aug 13, 9 AM $0.258
-0.18%
$45.4 million $871,927
Aug 13, 8 AM $0.258
+0.36%
$45.49 million $886,077
Aug 13, 7 AM $0.257
+0.08%
$45.32 million $890,491
Aug 13, 6 AM $0.257
+0.22%
$45.27 million $885,882
Aug 13, 5 AM $0.257
+0.12%
$45.18 million $877,701
Aug 13, 4 AM $0.256
-0.36%
$45.13 million $868,146
Aug 13, 3 AM $0.257
+0.06%
$45.27 million $862,532
Aug 13, 2 AM $0.257
+0.34%
$45.25 million $855,327
Aug 13, 1 AM $0.256
-0.41%
$45.09 million $843,914
Aug 13, 12 AM $0.257
+0.06%
$45.28 million $854,932
Aug 12, 11 PM $0.257
+0.03%
$45.25 million $849,851
Aug 12, 10 PM $0.257
-0.23%
$45.24 million $855,613
Aug 12, 9 PM $0.258
-0.37%
$45.36 million $873,300
Aug 12, 8 PM $0.259
+0.75%
$45.56 million $857,147
Aug 12, 7 PM $0.257
-1.36%
$45.23 million $788,665
Aug 12, 6 PM $0.26
+1.01%
$45.83 million $781,193
Aug 12, 5 PM $0.258
-1.49%
$45.39 million $785,660
Aug 12, 4 PM $0.262
+0.10%
$46.07 million $773,202
Aug 12, 3 PM $0.261
-0.27%
$46.03 million $763,261
Aug 12, 2 PM $0.262
-0.53%
$46.15 million $773,133
Aug 12, 1 PM $0.264
-0.08%
$46.4 million $784,035
Aug 12, 12 PM $0.264
+0.04%
$46.44 million $780,307
Aug 12, 11 AM $0.264
-1.00%
$46.44 million $775,470
Aug 12, 10 AM $0.266
+0.02%
$46.9 million $763,020
Aug 12, 9 AM $0.266
-0.17%
$46.9 million $797,386
Aug 12, 8 AM $0.267
+1.17%
$46.94 million $787,592