Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.179
+0.14%
$31.48 million $159,687
Oct 16, 4 PM $0.179
+0.18%
$31.44 million $165,406
Oct 16, 3 PM $0.178
-0.86%
$31.38 million $166,674
Oct 16, 2 PM $0.18
-0.48%
$31.66 million $170,543
Oct 16, 1 PM $0.181
+0.19%
$31.81 million $173,011
Oct 16, 12 PM $0.18
+0.30%
$31.75 million $173,247
Oct 16, 11 AM $0.18
-0.10%
$31.65 million $174,223
Oct 16, 10 AM $0.18
-0.12%
$31.68 million $175,105
Oct 16, 9 AM $0.18
-2.52%
$31.72 million $176,087
Oct 16, 8 AM $0.185
-0.06%
$32.54 million $176,541
Oct 16, 7 AM $0.185
+4.54%
$32.56 million $179,002
Oct 16, 6 AM $0.177
-0.05%
$31.14 million $173,962
Oct 16, 5 AM $0.177
-0.79%
$31.16 million $174,189
Oct 16, 4 AM $0.178
+0.91%
$31.41 million $177,335
Oct 16, 3 AM $0.177
-0.51%
$31.12 million $171,813
Oct 16, 2 AM $0.178
+0.70%
$31.28 million $171,263
Oct 16, 1 AM $0.176
-0.35%
$31.07 million $170,479
Oct 16, 12 AM $0.177
-0.84%
$31.18 million $173,504
Oct 15, 11 PM $0.179
+0.11%
$31.44 million $172,218
Oct 15, 10 PM $0.178
-1.00%
$31.41 million $174,444
Oct 15, 9 PM $0.18
-0.91%
$31.73 million $174,370
Oct 15, 8 PM $0.182
+0.12%
$32.03 million $177,128
Oct 15, 7 PM $0.182
+0.26%
$31.99 million $180,906
Oct 15, 6 PM $0.181
-0.01%
$31.91 million $182,680
Oct 15, 5 PM $0.181
+0.54%
$31.91 million $180,291
Oct 15, 4 PM $0.18
+0.24%
$31.74 million $176,553
Oct 15, 3 PM $0.18
-0.05%
$31.66 million $174,886
Oct 15, 2 PM $0.18
-0.22%
$31.67 million $173,055
Oct 15, 1 PM $0.18
+0.03%
$31.76 million $171,850
Oct 15, 12 PM $0.18
+0.20%
$31.75 million $172,552
Oct 15, 11 AM $0.18
-0.14%
$31.68 million $170,876
Oct 15, 10 AM $0.18
+0.13%
$31.71 million $168,976
Oct 15, 9 AM $0.18
-0.14%
$31.67 million $166,490
Oct 15, 8 AM $0.18
-0.62%
$31.68 million $163,301
Oct 15, 7 AM $0.181
+0.17%
$31.88 million $158,901
Oct 15, 6 AM $0.181
-0.26%
$31.82 million $155,903
Oct 15, 5 AM $0.181
-0.02%
$31.91 million $155,325
Oct 15, 4 AM $0.181
-0.03%
$31.93 million $151,705
Oct 15, 3 AM $0.181
-0.63%
$31.94 million $150,837
Oct 15, 2 AM $0.183
+0.09%
$32.14 million $147,773
Oct 15, 1 AM $0.182
-0.35%
$32.11 million $143,622
Oct 15, 12 AM $0.183
-0.13%
$32.23 million $137,370
Oct 14, 11 PM $0.183
-0.07%
$32.27 million $133,325
Oct 14, 10 PM $0.183
-0.24%
$32.29 million $127,323
Oct 14, 9 PM $0.184
-1.27%
$32.37 million $124,342
Oct 14, 8 PM $0.186
+0.08%
$32.79 million $117,915
Oct 14, 7 PM $0.186
+0.40%
$32.76 million $114,658
Oct 14, 6 PM $0.185
+1.13%
$32.63 million $111,541
Oct 14, 5 PM $0.183
+0.00%
$32.26 million $112,214
Oct 14, 4 PM $0.183
+0.21%
$32.27 million $111,651