REAL Historical Data

ASSET Page 10
Download
Date Close Price change Market cap Trading volume
8:40 PM $0.255
-0.06%
$44.89 million $267,809
8:39 PM $0.255
-0.03%
$44.93 million $268,266
8:38 PM $0.255
-0.02%
$44.93 million $268,189
8:37 PM $0.255
-0.01%
$44.93 million $267,994
8:36 PM $0.255
+0.00%
$44.93 million $268,128
8:35 PM $0.255
-0.05%
$44.93 million $268,219
8:34 PM $0.255
+0.11%
$44.96 million $268,098
8:33 PM $0.255
+0.00%
$44.96 million $267,916
8:32 PM $0.255
+0.00%
$44.96 million $267,884
8:31 PM $0.255
+0.00%
$44.96 million $268,006
8:30 PM $0.255
+0.06%
$44.96 million $268,006
8:29 PM $0.255
+0.01%
$44.9 million $267,768
8:28 PM $0.255
+0.01%
$44.9 million $267,914
8:27 PM $0.255
+0.03%
$44.9 million $267,730
8:26 PM $0.255
-0.02%
$44.9 million $267,803
8:25 PM $0.255
-0.04%
$44.9 million $267,602
8:24 PM $0.255
+0.06%
$44.9 million $267,427
8:23 PM $0.255
+0.00%
$44.9 million $267,494
8:22 PM $0.255
+0.00%
$44.9 million $267,244
8:21 PM $0.255
+0.00%
$44.9 million $267,395
8:20 PM $0.255
-0.08%
$44.9 million $267,451
8:19 PM $0.255
+0.09%
$44.91 million $267,303
8:18 PM $0.255
+0.00%
$44.91 million $267,194
8:17 PM $0.255
+0.11%
$44.91 million $266,927
8:16 PM $0.255
-0.19%
$44.91 million $266,864
8:15 PM $0.255
+0.20%
$44.91 million $266,987
8:14 PM $0.255
+0.03%
$44.82 million $266,963
8:13 PM $0.255
-0.08%
$44.82 million $267,133
8:12 PM $0.255
+0.00%
$44.82 million $267,152
8:11 PM $0.255
-0.07%
$44.82 million $267,365
8:10 PM $0.255
+0.00%
$44.82 million $267,543
8:09 PM $0.255
+0.25%
$44.88 million $267,537
8:08 PM $0.254
+0.00%
$44.88 million $267,671
8:07 PM $0.254
+0.00%
$44.88 million $267,816
8:06 PM $0.254
+0.00%
$44.88 million $268,037
8:05 PM $0.254
+0.00%
$44.88 million $268,128
8:04 PM $0.254
+0.00%
$44.78 million $268,209
8:03 PM $0.254
+0.00%
$44.78 million $268,256
8:02 PM $0.254
+0.00%
$44.78 million $268,458
8:01 PM $0.254
-0.10%
$44.78 million $268,541
8:00 PM $0.255
+0.00%
$44.78 million $268,634
7:59 PM $0.255
+0.00%
$44.89 million $268,670
7:58 PM $0.255
+0.00%
$44.89 million $269,121
7:57 PM $0.255
+0.00%
$44.89 million $269,210
7:56 PM $0.255
+0.36%
$44.89 million $269,805
7:55 PM $0.254
-0.43%
$44.89 million $269,969
7:54 PM $0.255
+0.03%
$44.89 million $269,838
7:53 PM $0.255
+2.85%
$44.89 million $269,684
7:52 PM $0.248
+0.00%
$44.89 million $269,240
7:51 PM $0.248
-0.31%
$44.89 million $269,355