REAL Historical Data

ASSET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.275
+0.19%
$ 30.83 million $ 840,772
Jun 14, 7 PM $ 0.274
+0.28%
$ 30.77 million $ 813,233
Jun 14, 6 PM $ 0.273
-0.14%
$ 30.69 million $ 776,252
Jun 14, 5 PM $ 0.274
+0.01%
$ 30.72 million $ 766,755
Jun 14, 4 PM $ 0.274
-0.35%
$ 30.72 million $ 760,093
Jun 14, 3 PM $ 0.275
-0.18%
$ 30.83 million $ 752,602
Jun 14, 2 PM $ 0.275
+0.03%
$ 30.89 million $ 734,170
Jun 14, 1 PM $ 0.275
+0.08%
$ 30.88 million $ 741,409
Jun 14, 12 PM $ 0.275
+0.03%
$ 30.86 million $ 742,822
Jun 14, 11 AM $ 0.275
-0.04%
$ 30.85 million $ 735,966
Jun 14, 10 AM $ 0.275
+0.01%
$ 30.85 million $ 738,945
Jun 14, 9 AM $ 0.275
+0.02%
$ 30.85 million $ 748,786
Jun 14, 8 AM $ 0.275
+0.43%
$ 30.85 million $ 760,096
Jun 14, 7 AM $ 0.273
-0.09%
$ 30.71 million $ 795,232
Jun 14, 6 AM $ 0.274
-0.01%
$ 30.73 million $ 819,427
Jun 14, 5 AM $ 0.274
+0.02%
$ 30.74 million $ 829,218
Jun 14, 4 AM $ 0.274
+0.03%
$ 30.73 million $ 871,710
Jun 14, 3 AM $ 0.274
+0.03%
$ 30.72 million $ 883,568
Jun 14, 2 AM $ 0.273
-0.06%
$ 30.71 million $ 884,377
Jun 14, 1 AM $ 0.274
+0.00%
$ 30.72 million $ 925,228
Jun 14, 12 AM $ 0.274
-0.05%
$ 30.73 million $ 939,033
Jun 13, 11 PM $ 0.274
-0.06%
$ 30.73 million $ 937,213
Jun 13, 10 PM $ 0.274
+0.03%
$ 30.75 million $ 945,739
Jun 13, 9 PM $ 0.274
+0.10%
$ 30.75 million $ 953,818
Jun 13, 8 PM $ 0.274
-0.13%
$ 30.73 million $ 951,994
Jun 13, 7 PM $ 0.274
+0.27%
$ 30.77 million $ 967,084
Jun 13, 6 PM $ 0.273
+0.01%
$ 30.68 million $ 985,698
Jun 13, 5 PM $ 0.273
+0.12%
$ 30.68 million $ 1.04 million
Jun 13, 4 PM $ 0.273
-0.36%
$ 30.65 million $ 1.11 million
Jun 13, 3 PM $ 0.274
+0.00%
$ 30.76 million $ 1.13 million
Jun 13, 2 PM $ 0.274
+0.06%
$ 30.76 million $ 1.15 million
Jun 13, 1 PM $ 0.274
+0.03%
$ 30.74 million $ 1.18 million
Jun 13, 12 PM $ 0.274
-0.06%
$ 30.76 million $ 1.2 million
Jun 13, 11 AM $ 0.274
+0.04%
$ 30.77 million $ 1.26 million
Jun 13, 10 AM $ 0.274
-0.15%
$ 30.75 million $ 1.29 million
Jun 13, 9 AM $ 0.274
+0.10%
$ 30.8 million $ 1.3 million
Jun 13, 8 AM $ 0.274
+0.01%
$ 30.77 million $ 1.3 million
Jun 13, 7 AM $ 0.274
+0.04%
$ 30.77 million $ 1.32 million
Jun 13, 6 AM $ 0.274
+0.06%
$ 30.76 million $ 1.33 million
Jun 13, 5 AM $ 0.274
-2.56%
$ 30.74 million $ 1.37 million
Jun 13, 4 AM $ 0.281
+0.09%
$ 31.52 million $ 1.36 million
Jun 13, 3 AM $ 0.28
-0.77%
$ 31.49 million $ 1.38 million
Jun 13, 2 AM $ 0.283
-0.06%
$ 31.74 million $ 1.41 million
Jun 13, 1 AM $ 0.283
+0.44%
$ 31.76 million $ 1.43 million
Jun 13, 12 AM $ 0.282
+0.04%
$ 31.62 million $ 1.46 million
Jun 12, 11 PM $ 0.281
+0.17%
$ 31.61 million $ 1.51 million
Jun 12, 10 PM $ 0.281
-0.68%
$ 31.55 million $ 1.56 million
Jun 12, 9 PM $ 0.283
+0.23%
$ 31.77 million $ 1.61 million
Jun 12, 8 PM $ 0.282
+0.18%
$ 31.7 million $ 1.64 million
Jun 12, 7 PM $ 0.282
-0.32%
$ 31.64 million $ 1.66 million