REAL Historical Data

ASSET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.267
+1.17%
$46.94 million $787,592
Aug 12, 7 AM $0.264
-0.02%
$46.4 million $769,168
Aug 12, 6 AM $0.264
+0.03%
$46.44 million $774,701
Aug 12, 5 AM $0.264
-0.06%
$46.43 million $775,214
Aug 12, 4 AM $0.264
+0.08%
$46.46 million $773,905
Aug 12, 3 AM $0.264
-0.98%
$46.42 million $774,957
Aug 12, 2 AM $0.266
-0.21%
$46.88 million $771,800
Aug 12, 1 AM $0.267
+0.37%
$46.97 million $784,169
Aug 12, 12 AM $0.266
-0.35%
$46.81 million $786,240
Aug 11, 11 PM $0.267
+0.06%
$46.97 million $786,677
Aug 11, 10 PM $0.267
-0.26%
$46.93 million $793,465
Aug 11, 9 PM $0.267
+0.42%
$47.06 million $789,137
Aug 11, 8 PM $0.266
+0.09%
$46.86 million $772,330
Aug 11, 7 PM $0.266
-0.13%
$46.82 million $776,234
Aug 11, 6 PM $0.266
+0.39%
$46.9 million $777,937
Aug 11, 5 PM $0.265
-0.27%
$46.71 million $756,995
Aug 11, 4 PM $0.266
+1.27%
$46.85 million $751,851
Aug 11, 3 PM $0.263
-0.14%
$46.27 million $750,730
Aug 11, 2 PM $0.263
+0.28%
$46.34 million $754,153
Aug 11, 1 PM $0.262
-0.11%
$46.21 million $745,531
Aug 11, 12 PM $0.263
+0.33%
$46.25 million $754,136
Aug 11, 11 AM $0.262
+0.38%
$46.1 million $763,789
Aug 11, 10 AM $0.261
+0.45%
$45.92 million $765,307
Aug 11, 9 AM $0.26
+0.51%
$45.72 million $740,026
Aug 11, 8 AM $0.258
-0.01%
$45.48 million $743,855
Aug 11, 7 AM $0.258
+0.15%
$45.49 million $754,246
Aug 11, 6 AM $0.258
+0.02%
$45.42 million $761,925
Aug 11, 5 AM $0.258
-0.10%
$45.41 million $774,182
Aug 11, 4 AM $0.258
+0.12%
$45.45 million $784,150
Aug 11, 3 AM $0.258
-0.23%
$45.39 million $783,960
Aug 11, 2 AM $0.258
+0.14%
$45.5 million $781,750
Aug 11, 1 AM $0.258
-0.23%
$45.44 million $772,921
Aug 11, 12 AM $0.259
+0.19%
$45.54 million $776,946
Aug 10, 11 PM $0.258
-0.21%
$45.46 million $784,813
Aug 10, 10 PM $0.259
+0.19%
$45.56 million $790,912
Aug 10, 9 PM $0.258
-0.07%
$45.46 million $799,069
Aug 10, 8 PM $0.258
-0.32%
$45.49 million $810,092
Aug 10, 7 PM $0.259
-0.22%
$45.63 million $805,805
Aug 10, 6 PM $0.26
+0.09%
$45.73 million $815,417
Aug 10, 5 PM $0.26
-0.06%
$45.69 million $866,037
Aug 10, 4 PM $0.26
+0.19%
$45.72 million $872,586
Aug 10, 3 PM $0.259
+0.27%
$45.64 million $884,006
Aug 10, 2 PM $0.259
-0.24%
$45.53 million $873,888
Aug 10, 1 PM $0.259
+0.34%
$45.64 million $889,329
Aug 10, 12 PM $0.258
+0.04%
$45.49 million $881,110
Aug 10, 11 AM $0.258
+0.04%
$45.47 million $876,748
Aug 10, 10 AM $0.258
-0.16%
$45.44 million $889,740
Aug 10, 9 AM $0.259
+0.42%
$45.51 million $899,798
Aug 10, 8 AM $0.257
+0.00%
$45.27 million $900,546
Aug 10, 7 AM $0.257
-0.15%
$45.27 million $900,697