Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $0.183
+0.21%
$32.27 million $111,651
Oct 14, 3 PM $0.183
-0.49%
$32.2 million $112,551
Oct 14, 2 PM $0.184
+0.48%
$32.35 million $113,476
Oct 14, 1 PM $0.183
-0.19%
$32.21 million $114,325
Oct 14, 12 PM $0.183
-0.17%
$32.27 million $117,062
Oct 14, 11 AM $0.184
+0.01%
$32.32 million $117,718
Oct 14, 10 AM $0.184
+1.72%
$32.32 million $114,050
Oct 14, 9 AM $0.18
+1.24%
$31.77 million $113,785
Oct 14, 8 AM $0.178
-0.16%
$31.38 million $117,393
Oct 14, 7 AM $0.179
-0.10%
$31.43 million $119,912
Oct 14, 6 AM $0.179
+0.19%
$31.46 million $123,615
Oct 14, 5 AM $0.178
-0.29%
$31.41 million $123,431
Oct 14, 4 AM $0.179
+0.14%
$31.5 million $125,375
Oct 14, 3 AM $0.179
-0.42%
$31.45 million $124,614
Oct 14, 2 AM $0.179
-0.50%
$31.59 million $126,448
Oct 14, 1 AM $0.18
-0.10%
$31.75 million $127,302
Oct 14, 12 AM $0.181
-0.08%
$31.78 million $129,181
Oct 13, 11 PM $0.181
-2.16%
$31.8 million $133,298
Oct 13, 10 PM $0.185
-0.13%
$32.5 million $135,400
Oct 13, 9 PM $0.185
-0.04%
$32.55 million $137,293
Oct 13, 8 PM $0.185
-0.12%
$32.56 million $140,144
Oct 13, 7 PM $0.185
+0.30%
$32.6 million $141,485
Oct 13, 6 PM $0.185
-0.04%
$32.5 million $139,528
Oct 13, 5 PM $0.185
+0.34%
$32.51 million $135,878
Oct 13, 4 PM $0.184
+1.04%
$32.4 million $140,723
Oct 13, 3 PM $0.182
+1.56%
$32.07 million $143,940
Oct 13, 2 PM $0.179
-0.21%
$31.57 million $145,374
Oct 13, 1 PM $0.18
-2.29%
$31.64 million $143,976
Oct 13, 12 PM $0.184
-0.44%
$32.38 million $139,279
Oct 13, 11 AM $0.185
+0.05%
$32.53 million $139,885
Oct 13, 10 AM $0.185
+1.70%
$32.51 million $143,737
Oct 13, 9 AM $0.182
+2.57%
$31.97 million $143,373
Oct 13, 8 AM $0.177
+1.24%
$31.17 million $148,437
Oct 13, 7 AM $0.175
-1.63%
$30.78 million $155,099
Oct 13, 6 AM $0.178
-0.04%
$31.28 million $158,299
Oct 13, 5 AM $0.178
+0.05%
$31.3 million $167,571
Oct 13, 4 AM $0.178
-0.16%
$31.29 million $176,492
Oct 13, 3 AM $0.178
-0.92%
$31.34 million $186,389
Oct 13, 2 AM $0.18
+0.36%
$31.63 million $196,375
Oct 13, 1 AM $0.179
-0.06%
$31.52 million $208,894
Oct 13, 12 AM $0.179
-0.49%
$31.54 million $218,728
Oct 12, 11 PM $0.18
+0.20%
$31.7 million $234,970
Oct 12, 10 PM $0.18
-0.01%
$31.63 million $249,573
Oct 12, 9 PM $0.18
-0.19%
$31.63 million $262,989
Oct 12, 8 PM $0.18
-0.50%
$31.69 million $276,104
Oct 12, 7 PM $0.181
-0.12%
$31.85 million $289,055
Oct 12, 6 PM $0.181
-0.23%
$31.89 million $301,556
Oct 12, 5 PM $0.182
-6.66%
$31.97 million $311,196
Oct 12, 4 PM $0.195
+0.02%
$34.27 million $320,448
Oct 12, 3 PM $0.195
-0.49%
$34.27 million $324,542