REAL Historical Data

ASSET Page 11
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.291
+0.01%
$ 43.41 million $ 837,674
7:24 AM $ 0.291
-0.05%
$ 43.37 million $ 836,736
7:23 AM $ 0.291
+0.08%
$ 43.37 million $ 836,736
7:22 AM $ 0.291
+0.00%
$ 43.37 million $ 836,181
7:21 AM $ 0.291
+0.05%
$ 43.37 million $ 835,644
7:20 AM $ 0.291
-0.02%
$ 43.37 million $ 835,313
7:19 AM $ 0.291
+0.15%
$ 43.36 million $ 834,802
7:18 AM $ 0.291
+0.01%
$ 43.36 million $ 834,492
7:17 AM $ 0.291
+0.02%
$ 43.36 million $ 834,010
7:16 AM $ 0.29
-0.02%
$ 43.36 million $ 833,437
7:15 AM $ 0.291
+0.02%
$ 43.36 million $ 833,495
7:14 AM $ 0.29
-0.05%
$ 43.28 million $ 832,724
7:13 AM $ 0.291
+0.01%
$ 43.28 million $ 832,522
7:12 AM $ 0.291
-0.01%
$ 43.28 million $ 832,292
7:11 AM $ 0.291
-0.01%
$ 43.28 million $ 832,292
7:10 AM $ 0.291
+0.08%
$ 43.28 million $ 832,037
7:09 AM $ 0.291
-0.03%
$ 43.29 million $ 831,824
7:08 AM $ 0.291
+0.05%
$ 43.29 million $ 831,538
7:07 AM $ 0.291
+0.02%
$ 43.29 million $ 831,343
7:06 AM $ 0.291
-0.15%
$ 43.29 million $ 831,074
7:05 AM $ 0.291
-0.06%
$ 43.29 million $ 830,953
7:04 AM $ 0.291
-0.03%
$ 43.41 million $ 830,507
7:03 AM $ 0.291
+0.04%
$ 43.41 million $ 829,922
7:02 AM $ 0.291
+0.03%
$ 43.41 million $ 829,410
7:01 AM $ 0.291
-0.20%
$ 43.41 million $ 829,006
7:00 AM $ 0.292
-0.24%
$ 43.41 million $ 828,496
6:59 AM $ 0.293
+0.35%
$ 43.59 million $ 828,496
6:58 AM $ 0.291
-0.03%
$ 43.59 million $ 828,387
6:57 AM $ 0.292
+0.03%
$ 43.59 million $ 828,414
6:56 AM $ 0.292
+0.07%
$ 43.59 million $ 828,444
6:55 AM $ 0.291
-0.08%
$ 43.59 million $ 828,119
6:54 AM $ 0.292
-0.02%
$ 43.45 million $ 827,897
6:53 AM $ 0.292
+0.02%
$ 43.45 million $ 827,850
6:52 AM $ 0.292
-0.01%
$ 43.45 million $ 827,536
6:51 AM $ 0.292
+0.14%
$ 43.45 million $ 827,624
6:50 AM $ 0.291
-0.22%
$ 43.45 million $ 827,464
6:49 AM $ 0.292
+0.01%
$ 43.48 million $ 827,464
6:48 AM $ 0.292
+0.01%
$ 43.48 million $ 827,610
6:47 AM $ 0.292
-0.01%
$ 43.48 million $ 827,369
6:46 AM $ 0.292
+0.01%
$ 43.48 million $ 827,255
6:45 AM $ 0.291
+0.01%
$ 43.48 million $ 827,180
6:44 AM $ 0.291
+0.08%
$ 43.43 million $ 827,160
6:43 AM $ 0.291
+0.00%
$ 43.43 million $ 827,013
6:42 AM $ 0.291
-0.02%
$ 43.43 million $ 826,927
6:41 AM $ 0.291
+0.02%
$ 43.43 million $ 826,764
6:40 AM $ 0.291
+0.07%
$ 43.43 million $ 826,696
6:39 AM $ 0.291
+0.00%
$ 43.38 million $ 826,512
6:38 AM $ 0.291
+0.01%
$ 43.38 million $ 826,306
6:37 AM $ 0.291
-0.02%
$ 43.38 million $ 826,184
6:36 AM $ 0.291
+0.05%
$ 43.38 million $ 826,045