REAL Historical Data

ASSET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.257
-0.15%
$45.27 million $900,697
Aug 10, 6 AM $0.258
+0.23%
$45.33 million $885,883
Aug 10, 5 AM $0.257
+0.09%
$45.21 million $887,181
Aug 10, 4 AM $0.257
-0.11%
$45.21 million $882,592
Aug 10, 3 AM $0.257
-0.04%
$45.27 million $889,359
Aug 10, 2 AM $0.257
+0.22%
$45.29 million $899,340
Aug 10, 1 AM $0.257
-0.23%
$45.17 million $914,666
Aug 10, 12 AM $0.257
-0.11%
$45.27 million $910,904
Aug 9, 11 PM $0.258
-1.10%
$45.34 million $909,831
Aug 9, 10 PM $0.26
+0.42%
$45.84 million $903,539
Aug 9, 9 PM $0.259
-0.43%
$45.65 million $899,951
Aug 9, 8 PM $0.26
+0.82%
$45.85 million $899,395
Aug 9, 7 PM $0.258
+3.84%
$45.5 million $906,069
Aug 9, 6 PM $0.249
-5.38%
$43.84 million $910,477
Aug 9, 5 PM $0.263
+0.12%
$46.33 million $870,251
Aug 9, 4 PM $0.263
-0.02%
$46.27 million $863,775
Aug 9, 3 PM $0.263
-0.06%
$46.29 million $857,496
Aug 9, 2 PM $0.263
-0.07%
$46.32 million $864,885
Aug 9, 1 PM $0.263
-0.06%
$46.38 million $855,513
Aug 9, 12 PM $0.264
+0.02%
$46.41 million $891,000
Aug 9, 11 AM $0.264
+0.12%
$46.42 million $893,605
Aug 9, 10 AM $0.263
-0.02%
$46.35 million $891,814
Aug 9, 9 AM $0.263
+0.06%
$46.34 million $887,694
Aug 9, 8 AM $0.263
+0.22%
$46.33 million $895,216
Aug 9, 7 AM $0.263
-0.02%
$46.24 million $893,092
Aug 9, 6 AM $0.263
-0.16%
$46.25 million $891,119
Aug 9, 5 AM $0.263
+0.25%
$46.33 million $881,916
Aug 9, 4 AM $0.263
-0.21%
$46.22 million $882,606
Aug 9, 3 AM $0.263
-0.17%
$46.32 million $875,346
Aug 9, 2 AM $0.264
+0.24%
$46.39 million $879,781
Aug 9, 1 AM $0.263
+0.09%
$46.29 million $881,320
Aug 9, 12 AM $0.263
+0.04%
$46.25 million $882,627
Aug 8, 11 PM $0.263
-0.28%
$46.22 million $874,773
Aug 8, 10 PM $0.263
+0.14%
$46.35 million $879,712
Aug 8, 9 PM $0.263
-0.18%
$46.24 million $878,131
Aug 8, 8 PM $0.263
+0.98%
$46.32 million $879,562
Aug 8, 7 PM $0.26
-0.79%
$45.84 million $867,288
Aug 8, 6 PM $0.262
+0.13%
$46.21 million $865,862
Aug 8, 5 PM $0.262
-0.01%
$46.15 million $876,150
Aug 8, 4 PM $0.262
-0.50%
$46.15 million $876,407
Aug 8, 3 PM $0.263
-0.29%
$46.39 million $878,555
Aug 8, 2 PM $0.264
+0.15%
$46.52 million $881,716
Aug 8, 1 PM $0.264
+2.22%
$46.45 million $885,211
Aug 8, 12 PM $0.258
-0.27%
$45.45 million $855,692
Aug 8, 11 AM $0.259
+0.18%
$45.58 million $868,588
Aug 8, 10 AM $0.258
+0.05%
$45.5 million $868,261
Aug 8, 9 AM $0.258
-0.09%
$45.46 million $878,209
Aug 8, 8 AM $0.258
+0.01%
$45.5 million $880,735
Aug 8, 7 AM $0.258
+0.09%
$45.5 million $894,701
Aug 8, 6 AM $0.258
-0.24%
$45.46 million $912,094