Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 PM $0.195
-0.49%
$34.27 million $324,542
Oct 12, 2 PM $0.196
+1.75%
$34.43 million $329,287
Oct 12, 1 PM $0.192
-1.33%
$33.84 million $342,374
Oct 12, 12 PM $0.195
+0.13%
$34.3 million $350,285
Oct 12, 11 AM $0.195
+1.03%
$34.25 million $359,741
Oct 12, 10 AM $0.193
+0.75%
$33.9 million $375,708
Oct 12, 9 AM $0.191
+0.32%
$33.65 million $385,906
Oct 12, 8 AM $0.191
-0.15%
$33.54 million $379,995
Oct 12, 7 AM $0.191
-0.81%
$33.59 million $381,221
Oct 12, 6 AM $0.192
-0.02%
$33.86 million $387,900
Oct 12, 5 AM $0.192
-0.12%
$33.87 million $391,719
Oct 12, 4 AM $0.193
-0.01%
$33.91 million $396,398
Oct 12, 3 AM $0.193
+0.14%
$33.91 million $400,952
Oct 12, 2 AM $0.192
-0.02%
$33.87 million $404,641
Oct 12, 1 AM $0.192
+0.21%
$33.87 million $401,556
Oct 12, 12 AM $0.192
+1.81%
$33.8 million $405,771
Oct 11, 11 PM $0.189
+0.94%
$33.2 million $404,919
Oct 11, 10 PM $0.187
+0.04%
$32.9 million $403,080
Oct 11, 9 PM $0.187
-0.43%
$32.88 million $400,435
Oct 11, 8 PM $0.188
-0.05%
$33.01 million $399,138
Oct 11, 7 PM $0.188
+0.21%
$33.03 million $401,399
Oct 11, 6 PM $0.187
+0.47%
$32.97 million $397,407
Oct 11, 5 PM $0.186
-1.03%
$32.82 million $401,001
Oct 11, 4 PM $0.188
+0.11%
$33.16 million $393,682
Oct 11, 3 PM $0.188
-0.16%
$33.13 million $395,628
Oct 11, 2 PM $0.188
-0.08%
$33.18 million $399,919
Oct 11, 1 PM $0.189
+0.26%
$33.21 million $396,743
Oct 11, 12 PM $0.188
-0.13%
$33.12 million $401,439
Oct 11, 11 AM $0.188
-0.04%
$33.16 million $401,245
Oct 11, 10 AM $0.188
+0.60%
$33.08 million $396,308
Oct 11, 9 AM $0.187
-1.73%
$32.94 million $394,616
Oct 11, 8 AM $0.191
+0.07%
$33.54 million $407,015
Oct 11, 7 AM $0.19
-0.05%
$33.51 million $410,625
Oct 11, 6 AM $0.191
-0.04%
$33.57 million $405,991
Oct 11, 5 AM $0.191
+0.08%
$33.59 million $406,154
Oct 11, 4 AM $0.191
-0.08%
$33.56 million $402,742
Oct 11, 3 AM $0.191
+0.00%
$33.59 million $403,437
Oct 11, 2 AM $0.191
-0.08%
$33.59 million $396,107
Oct 11, 1 AM $0.191
+0.39%
$33.62 million $405,093
Oct 11, 12 AM $0.19
+0.08%
$33.49 million $399,086
Oct 10, 11 PM $0.19
-0.38%
$33.46 million $391,761
Oct 10, 10 PM $0.191
+0.10%
$33.59 million $393,754
Oct 10, 9 PM $0.191
-0.15%
$33.56 million $399,871
Oct 10, 8 PM $0.191
+0.61%
$33.61 million $403,655
Oct 10, 7 PM $0.19
-0.06%
$33.47 million $397,022
Oct 10, 6 PM $0.19
-0.07%
$33.48 million $402,167
Oct 10, 5 PM $0.19
+0.39%
$33.52 million $404,199
Oct 10, 4 PM $0.19
+0.21%
$33.39 million $410,521
Oct 10, 3 PM $0.189
-1.28%
$33.32 million $416,716
Oct 10, 2 PM $0.192
-0.35%
$33.75 million $417,235