REAL Historical Data

ASSET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.282
-0.32%
$ 31.64 million $ 1.66 million
Jun 12, 6 PM $ 0.283
-0.22%
$ 31.74 million $ 1.7 million
Jun 12, 5 PM $ 0.283
+0.51%
$ 31.81 million $ 1.76 million
Jun 12, 4 PM $ 0.282
+0.00%
$ 31.63 million $ 1.72 million
Jun 12, 3 PM $ 0.282
+0.10%
$ 31.63 million $ 1.71 million
Jun 12, 2 PM $ 0.282
+0.00%
$ 31.62 million $ 1.73 million
Jun 12, 1 PM $ 0.282
+0.54%
$ 31.62 million $ 1.72 million
Jun 12, 12 PM $ 0.28
-0.54%
$ 31.45 million $ 1.71 million
Jun 12, 11 AM $ 0.282
-0.30%
$ 31.62 million $ 1.7 million
Jun 12, 10 AM $ 0.282
-0.06%
$ 31.7 million $ 1.71 million
Jun 12, 9 AM $ 0.282
-0.03%
$ 31.72 million $ 1.69 million
Jun 12, 8 AM $ 0.283
+0.06%
$ 31.73 million $ 1.72 million
Jun 12, 7 AM $ 0.282
-0.03%
$ 31.71 million $ 1.72 million
Jun 12, 6 AM $ 0.282
+0.18%
$ 31.72 million $ 1.71 million
Jun 12, 5 AM $ 0.282
-0.02%
$ 31.66 million $ 1.68 million
Jun 12, 4 AM $ 0.282
-0.06%
$ 31.67 million $ 1.67 million
Jun 12, 3 AM $ 0.282
+0.37%
$ 31.71 million $ 1.68 million
Jun 12, 2 AM $ 0.281
-0.42%
$ 31.59 million $ 1.68 million
Jun 12, 1 AM $ 0.282
+0.10%
$ 31.72 million $ 1.65 million
Jun 12, 12 AM $ 0.282
+0.07%
$ 31.68 million $ 1.65 million
Jun 11, 11 PM $ 0.282
+0.22%
$ 31.66 million $ 1.65 million
Jun 11, 10 PM $ 0.281
-0.04%
$ 31.59 million $ 1.62 million
Jun 11, 9 PM $ 0.281
+0.31%
$ 31.61 million $ 1.61 million
Jun 11, 8 PM $ 0.281
-0.85%
$ 31.59 million $ 1.6 million
Jun 11, 7 PM $ 0.284
-0.27%
$ 31.84 million $ 1.64 million
Jun 11, 6 PM $ 0.284
+7.12%
$ 31.93 million $ 1.62 million
Jun 11, 5 PM $ 0.265
+0.37%
$ 29.8 million $ 1.58 million
Jun 11, 4 PM $ 0.264
+1.15%
$ 29.7 million $ 1.59 million
Jun 11, 3 PM $ 0.261
-1.09%
$ 29.36 million $ 1.63 million
Jun 11, 2 PM $ 0.264
+0.01%
$ 29.69 million $ 1.67 million
Jun 11, 1 PM $ 0.264
-0.40%
$ 29.68 million $ 1.68 million
Jun 11, 12 PM $ 0.265
-0.03%
$ 29.8 million $ 1.68 million
Jun 11, 11 AM $ 0.265
+0.77%
$ 29.81 million $ 1.68 million
Jun 11, 10 AM $ 0.263
+0.03%
$ 29.58 million $ 1.67 million
Jun 11, 9 AM $ 0.263
-0.36%
$ 29.57 million $ 1.68 million
Jun 11, 8 AM $ 0.264
+0.21%
$ 29.68 million $ 1.66 million
Jun 11, 7 AM $ 0.264
+0.27%
$ 29.61 million $ 1.66 million
Jun 11, 6 AM $ 0.263
+0.57%
$ 29.53 million $ 1.66 million
Jun 11, 5 AM $ 0.261
-0.14%
$ 29.36 million $ 1.67 million
Jun 11, 4 AM $ 0.262
-0.69%
$ 29.42 million $ 1.65 million
Jun 11, 3 AM $ 0.264
+0.17%
$ 29.62 million $ 1.66 million
Jun 11, 2 AM $ 0.263
-0.59%
$ 29.58 million $ 1.64 million
Jun 11, 1 AM $ 0.265
+0.09%
$ 29.77 million $ 1.67 million
Jun 11, 12 AM $ 0.265
-0.58%
$ 29.75 million $ 1.67 million
Jun 10, 11 PM $ 0.266
+0.17%
$ 29.92 million $ 1.65 million
Jun 10, 10 PM $ 0.266
+0.17%
$ 29.87 million $ 1.62 million
Jun 10, 9 PM $ 0.266
-0.62%
$ 29.82 million $ 1.6 million
Jun 10, 8 PM $ 0.267
-0.37%
$ 29.99 million $ 1.6 million
Jun 10, 7 PM $ 0.268
-0.62%
$ 30.11 million $ 1.58 million
Jun 10, 6 PM $ 0.27
-0.32%
$ 30.3 million $ 1.59 million