REAL Historical Data

ASSET Page 12
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.291
+0.03%
$ 43.42 million $ 846,545
7:49 AM $ 0.291
-0.02%
$ 43.4 million $ 846,564
7:48 AM $ 0.291
-0.01%
$ 43.4 million $ 845,781
7:47 AM $ 0.291
+0.01%
$ 43.4 million $ 845,231
7:46 AM $ 0.291
-0.05%
$ 43.4 million $ 844,689
7:45 AM $ 0.291
-0.07%
$ 43.4 million $ 844,420
7:44 AM $ 0.292
-0.02%
$ 43.47 million $ 844,041
7:43 AM $ 0.292
+0.06%
$ 43.47 million $ 844,041
7:42 AM $ 0.292
-0.03%
$ 43.47 million $ 843,272
7:41 AM $ 0.292
+0.00%
$ 43.47 million $ 842,592
7:40 AM $ 0.292
-0.10%
$ 43.47 million $ 842,144
7:39 AM $ 0.292
-0.03%
$ 43.5 million $ 842,032
7:38 AM $ 0.292
+0.26%
$ 43.5 million $ 841,779
7:37 AM $ 0.291
+0.01%
$ 43.5 million $ 841,870
7:36 AM $ 0.291
-0.02%
$ 43.5 million $ 841,161
7:35 AM $ 0.291
+0.00%
$ 43.5 million $ 840,959
7:34 AM $ 0.291
+0.06%
$ 43.4 million $ 840,843
7:33 AM $ 0.291
-0.06%
$ 43.4 million $ 840,791
7:32 AM $ 0.291
+0.00%
$ 43.4 million $ 840,403
7:31 AM $ 0.291
+0.03%
$ 43.4 million $ 839,965
7:30 AM $ 0.291
-0.05%
$ 43.4 million $ 839,618
7:29 AM $ 0.291
+0.00%
$ 43.41 million $ 839,347
7:28 AM $ 0.291
-0.01%
$ 43.41 million $ 838,835
7:27 AM $ 0.291
+0.06%
$ 43.41 million $ 838,245
7:26 AM $ 0.291
-0.08%
$ 43.41 million $ 837,674
7:25 AM $ 0.291
+0.01%
$ 43.41 million $ 837,674
7:24 AM $ 0.291
-0.05%
$ 43.37 million $ 836,736
7:23 AM $ 0.291
+0.08%
$ 43.37 million $ 836,736
7:22 AM $ 0.291
+0.00%
$ 43.37 million $ 836,181
7:21 AM $ 0.291
+0.05%
$ 43.37 million $ 835,644
7:20 AM $ 0.291
-0.02%
$ 43.37 million $ 835,313
7:19 AM $ 0.291
+0.15%
$ 43.36 million $ 834,802
7:18 AM $ 0.291
+0.01%
$ 43.36 million $ 834,492
7:17 AM $ 0.291
+0.02%
$ 43.36 million $ 834,010
7:16 AM $ 0.29
-0.02%
$ 43.36 million $ 833,437
7:15 AM $ 0.291
+0.02%
$ 43.36 million $ 833,495
7:14 AM $ 0.29
-0.05%
$ 43.28 million $ 832,724
7:13 AM $ 0.291
+0.01%
$ 43.28 million $ 832,522
7:12 AM $ 0.291
-0.01%
$ 43.28 million $ 832,292
7:11 AM $ 0.291
-0.01%
$ 43.28 million $ 832,292
7:10 AM $ 0.291
+0.08%
$ 43.28 million $ 832,037
7:09 AM $ 0.291
-0.03%
$ 43.29 million $ 831,824
7:08 AM $ 0.291
+0.05%
$ 43.29 million $ 831,538
7:07 AM $ 0.291
+0.02%
$ 43.29 million $ 831,343
7:06 AM $ 0.291
-0.15%
$ 43.29 million $ 831,074
7:05 AM $ 0.291
-0.06%
$ 43.29 million $ 830,953
7:04 AM $ 0.291
-0.03%
$ 43.41 million $ 830,507
7:03 AM $ 0.291
+0.04%
$ 43.41 million $ 829,922
7:02 AM $ 0.291
+0.03%
$ 43.41 million $ 829,410
7:01 AM $ 0.291
-0.20%
$ 43.41 million $ 829,006