Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.192
-0.35%
$33.75 million $417,235
Oct 10, 1 PM $0.193
+4.85%
$33.89 million $418,611
Oct 10, 12 PM $0.184
-0.21%
$32.39 million $416,021
Oct 10, 11 AM $0.184
-3.00%
$32.45 million $414,871
Oct 10, 10 AM $0.191
+0.27%
$33.56 million $421,170
Oct 10, 9 AM $0.19
-0.27%
$33.47 million $430,687
Oct 10, 8 AM $0.19
+0.10%
$33.53 million $430,697
Oct 10, 7 AM $0.19
-0.10%
$33.48 million $434,100
Oct 10, 6 AM $0.19
-0.04%
$33.51 million $436,348
Oct 10, 5 AM $0.19
-0.11%
$33.49 million $434,563
Oct 10, 4 AM $0.19
-0.06%
$33.53 million $435,183
Oct 10, 3 AM $0.191
+0.04%
$33.55 million $434,237
Oct 10, 2 AM $0.19
-0.21%
$33.53 million $445,327
Oct 10, 1 AM $0.191
+0.19%
$33.6 million $445,077
Oct 10, 12 AM $0.191
+0.72%
$33.56 million $453,357
Oct 9, 11 PM $0.189
+2.56%
$33.32 million $456,646
Oct 9, 10 PM $0.185
+2.16%
$32.48 million $452,531
Oct 9, 9 PM $0.181
-0.05%
$31.8 million $449,509
Oct 9, 8 PM $0.181
-0.21%
$31.85 million $447,166
Oct 9, 7 PM $0.181
-0.15%
$31.88 million $449,033
Oct 9, 6 PM $0.181
+0.18%
$31.89 million $452,567
Oct 9, 5 PM $0.181
-0.72%
$31.83 million $451,635
Oct 9, 4 PM $0.182
+0.10%
$31.98 million $459,560
Oct 9, 3 PM $0.181
+0.28%
$31.95 million $463,591
Oct 9, 2 PM $0.181
-0.16%
$31.92 million $464,346
Oct 9, 1 PM $0.182
+0.53%
$31.97 million $455,740
Oct 9, 12 PM $0.18
-3.89%
$31.73 million $449,248
Oct 9, 11 AM $0.188
+2.00%
$33.01 million $450,002
Oct 9, 10 AM $0.184
+0.22%
$32.41 million $448,616
Oct 9, 9 AM $0.184
-4.61%
$32.4 million $445,886
Oct 9, 8 AM $0.193
-0.10%
$33.97 million $425,254
Oct 9, 7 AM $0.193
+0.20%
$34 million $409,566
Oct 9, 6 AM $0.193
+0.08%
$33.93 million $398,868
Oct 9, 5 AM $0.193
+0.03%
$33.91 million $389,078
Oct 9, 4 AM $0.192
+0.11%
$33.88 million $376,906
Oct 9, 3 AM $0.192
-0.05%
$33.86 million $367,361
Oct 9, 2 AM $0.192
-0.03%
$33.88 million $349,917
Oct 9, 1 AM $0.192
-0.02%
$33.86 million $335,857
Oct 9, 12 AM $0.192
-0.11%
$33.87 million $321,188
Oct 8, 11 PM $0.193
+0.29%
$33.9 million $316,064
Oct 8, 10 PM $0.192
-0.20%
$33.78 million $307,109
Oct 8, 9 PM $0.192
-0.44%
$33.82 million $298,644
Oct 8, 8 PM $0.193
-0.27%
$33.99 million $285,319
Oct 8, 7 PM $0.194
+0.38%
$34.1 million $274,690
Oct 8, 6 PM $0.193
+2.95%
$33.96 million $261,192
Oct 8, 5 PM $0.187
-0.53%
$32.99 million $250,145
Oct 8, 4 PM $0.188
+2.27%
$33.17 million $232,677
Oct 8, 3 PM $0.184
+1.95%
$32.4 million $215,103
Oct 8, 2 PM $0.181
+0.48%
$31.78 million $198,973
Oct 8, 1 PM $0.18
+0.13%
$31.63 million $202,692