REAL Historical Data

ASSET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.258
-0.24%
$45.46 million $912,094
Aug 8, 5 AM $0.259
+0.30%
$45.58 million $925,414
Aug 8, 4 AM $0.258
-0.11%
$45.45 million $946,139
Aug 8, 3 AM $0.258
+0.18%
$45.5 million $981,384
Aug 8, 2 AM $0.258
+0.08%
$45.42 million $997,906
Aug 8, 1 AM $0.258
-0.07%
$45.38 million $1 million
Aug 8, 12 AM $0.258
-0.41%
$45.4 million $997,839
Aug 7, 11 PM $0.259
+0.05%
$45.59 million $1.02 million
Aug 7, 10 PM $0.259
+0.23%
$45.56 million $1.02 million
Aug 7, 9 PM $0.258
+0.09%
$45.46 million $1.04 million
Aug 7, 8 PM $0.258
-0.35%
$45.43 million $1.06 million
Aug 7, 7 PM $0.259
-0.30%
$45.58 million $1.08 million
Aug 7, 6 PM $0.26
-0.36%
$45.68 million $1.08 million
Aug 7, 5 PM $0.26
+0.12%
$45.85 million $1.1 million
Aug 7, 4 PM $0.26
-0.07%
$45.79 million $1.11 million
Aug 7, 3 PM $0.26
-0.44%
$45.81 million $1.13 million
Aug 7, 2 PM $0.261
+0.13%
$46 million $1.14 million
Aug 7, 1 PM $0.261
+1.19%
$45.94 million $1.17 million
Aug 7, 12 PM $0.258
+3.76%
$45.4 million $1.2 million
Aug 7, 11 AM $0.249
+1.67%
$43.76 million $1.18 million
Aug 7, 10 AM $0.244
-4.85%
$43.04 million $1.22 million
Aug 7, 9 AM $0.257
-0.09%
$45.23 million $1.25 million
Aug 7, 8 AM $0.257
+0.01%
$45.27 million $1.27 million
Aug 7, 7 AM $0.257
-0.05%
$45.28 million $1.25 million
Aug 7, 6 AM $0.257
-0.14%
$45.3 million $1.25 million
Aug 7, 5 AM $0.258
-0.34%
$45.36 million $1.23 million
Aug 7, 4 AM $0.259
+0.87%
$45.52 million $1.22 million
Aug 7, 3 AM $0.256
-0.24%
$45.13 million $1.19 million
Aug 7, 2 AM $0.257
-1.14%
$45.24 million $1.16 million
Aug 7, 1 AM $0.26
-0.03%
$45.76 million $1.14 million
Aug 7, 12 AM $0.26
+0.15%
$45.78 million $1.16 million
Aug 6, 11 PM $0.26
+0.20%
$45.74 million $1.17 million
Aug 6, 10 PM $0.259
-0.23%
$45.65 million $1.16 million
Aug 6, 9 PM $0.26
+0.86%
$45.75 million $1.14 million
Aug 6, 8 PM $0.258
-0.21%
$45.36 million $1.14 million
Aug 6, 7 PM $0.258
+0.67%
$45.46 million $1.13 million
Aug 6, 6 PM $0.256
-3.18%
$45.15 million $1.13 million
Aug 6, 5 PM $0.265
+0.01%
$46.62 million $1.1 million
Aug 6, 4 PM $0.265
+0.24%
$46.63 million $1.1 million
Aug 6, 3 PM $0.264
+0.93%
$46.51 million $1.09 million
Aug 6, 2 PM $0.262
-0.43%
$46.1 million $1.1 million
Aug 6, 1 PM $0.263
-0.14%
$46.3 million $1.09 million
Aug 6, 12 PM $0.263
+0.34%
$46.36 million $1.07 million
Aug 6, 11 AM $0.262
+0.56%
$46.2 million $1.06 million
Aug 6, 10 AM $0.261
+1.49%
$45.95 million $1.01 million
Aug 6, 9 AM $0.257
-0.89%
$45.27 million $981,374
Aug 6, 8 AM $0.259
-0.62%
$45.68 million $951,887
Aug 6, 7 AM $0.261
-1.43%
$45.96 million $957,652
Aug 6, 6 AM $0.265
+0.03%
$46.63 million $959,734
Aug 6, 5 AM $0.265
+0.14%
$46.61 million $963,839