REAL Historical Data

ASSET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.27
-0.32%
$ 30.3 million $ 1.59 million
Jun 10, 5 PM $ 0.271
+0.17%
$ 30.39 million $ 1.54 million
Jun 10, 4 PM $ 0.27
-0.49%
$ 30.34 million $ 1.52 million
Jun 10, 3 PM $ 0.272
+1.37%
$ 30.49 million $ 1.49 million
Jun 10, 2 PM $ 0.266
+6.76%
$ 29.9 million $ 1.46 million
Jun 10, 1 PM $ 0.249
-0.28%
$ 28 million $ 1.44 million
Jun 10, 12 PM $ 0.25
-0.31%
$ 28.08 million $ 1.43 million
Jun 10, 11 AM $ 0.251
-1.04%
$ 28.17 million $ 1.44 million
Jun 10, 10 AM $ 0.253
+1.25%
$ 28.46 million $ 1.46 million
Jun 10, 9 AM $ 0.25
-0.06%
$ 28.12 million $ 1.49 million
Jun 10, 8 AM $ 0.25
+0.08%
$ 28.12 million $ 1.49 million
Jun 10, 7 AM $ 0.25
+0.19%
$ 28.1 million $ 1.45 million
Jun 10, 6 AM $ 0.25
+0.12%
$ 28.04 million $ 1.45 million
Jun 10, 5 AM $ 0.249
-0.43%
$ 28.01 million $ 1.44 million
Jun 10, 4 AM $ 0.25
-0.25%
$ 28.12 million $ 1.45 million
Jun 10, 3 AM $ 0.251
-1.08%
$ 28.19 million $ 1.43 million
Jun 10, 2 AM $ 0.254
-0.73%
$ 28.5 million $ 1.43 million
Jun 10, 1 AM $ 0.255
-0.19%
$ 28.69 million $ 1.41 million
Jun 10, 12 AM $ 0.256
+0.24%
$ 28.76 million $ 1.38 million
Jun 9, 11 PM $ 0.255
+0.02%
$ 28.68 million $ 1.38 million
Jun 9, 10 PM $ 0.255
+0.12%
$ 28.69 million $ 1.37 million
Jun 9, 9 PM $ 0.255
-0.06%
$ 28.66 million $ 1.37 million
Jun 9, 8 PM $ 0.255
-0.38%
$ 28.67 million $ 1.4 million
Jun 9, 7 PM $ 0.256
+2.35%
$ 28.78 million $ 1.34 million
Jun 9, 6 PM $ 0.25
+1.03%
$ 28.12 million $ 1.29 million
Jun 9, 5 PM $ 0.248
-0.22%
$ 27.82 million $ 1.28 million
Jun 9, 4 PM $ 0.248
-0.11%
$ 27.88 million $ 1.27 million
Jun 9, 3 PM $ 0.248
-0.55%
$ 27.89 million $ 1.25 million
Jun 9, 2 PM $ 0.25
+0.23%
$ 28.03 million $ 1.2 million
Jun 9, 1 PM $ 0.249
+0.22%
$ 27.96 million $ 1.17 million
Jun 9, 12 PM $ 0.248
-0.39%
$ 27.9 million $ 1.21 million
Jun 9, 11 AM $ 0.249
-0.74%
$ 28.01 million $ 1.18 million
Jun 9, 10 AM $ 0.251
+7.59%
$ 28.21 million $ 1.15 million
Jun 9, 9 AM $ 0.233
-1.25%
$ 26.22 million $ 1.09 million
Jun 9, 8 AM $ 0.236
-0.31%
$ 26.56 million $ 1.06 million
Jun 9, 7 AM $ 0.237
+0.31%
$ 26.65 million $ 1.06 million
Jun 9, 6 AM $ 0.237
-0.35%
$ 26.56 million $ 1.03 million
Jun 9, 5 AM $ 0.237
-0.21%
$ 26.66 million $ 1.01 million
Jun 9, 4 AM $ 0.237
-0.20%
$ 26.67 million $ 988,035
Jun 9, 3 AM $ 0.238
-0.01%
$ 26.72 million $ 958,870
Jun 9, 2 AM $ 0.238
-0.02%
$ 26.73 million $ 927,612
Jun 9, 1 AM $ 0.238
-0.03%
$ 26.73 million $ 890,147
Jun 9, 12 AM $ 0.238
+0.01%
$ 26.74 million $ 865,317
Jun 8, 11 PM $ 0.238
-0.08%
$ 26.73 million $ 829,763
Jun 8, 10 PM $ 0.238
-0.11%
$ 26.75 million $ 810,737
Jun 8, 9 PM $ 0.238
+7.90%
$ 26.78 million $ 773,596
Jun 8, 8 PM $ 0.221
-0.30%
$ 24.82 million $ 708,701
Jun 8, 7 PM $ 0.222
-0.07%
$ 24.89 million $ 709,251
Jun 8, 6 PM $ 0.222
+0.02%
$ 24.92 million $ 703,743
Jun 8, 5 PM $ 0.222
+0.67%
$ 24.91 million $ 670,521