Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:47 AM $0.17
-0.02%
$29.97 million $103,305
3:46 AM $0.171
+0.24%
$29.97 million $103,380
3:45 AM $0.17
-0.09%
$29.97 million $103,503
3:44 AM $0.17
+0.00%
$29.97 million $103,480
3:43 AM $0.17
-0.05%
$29.97 million $103,589
3:42 AM $0.17
+0.03%
$29.97 million $103,556
3:41 AM $0.17
+0.05%
$29.97 million $103,675
3:40 AM $0.17
-0.13%
$29.97 million $103,703
3:39 AM $0.17
+0.11%
$30 million $103,645
3:38 AM $0.17
-0.04%
$30 million $103,656
3:37 AM $0.17
-0.08%
$30 million $103,717
3:36 AM $0.17
-0.01%
$30 million $103,850
3:35 AM $0.17
+0.02%
$30 million $103,816
3:34 AM $0.17
+0.00%
$30 million $103,899
3:33 AM $0.17
-0.02%
$30 million $103,928
3:32 AM $0.17
+0.01%
$30 million $104,132
3:31 AM $0.17
+0.08%
$30 million $104,178
3:30 AM $0.17
+0.10%
$30 million $104,213
3:29 AM $0.17
-0.18%
$29.95 million $104,436
3:28 AM $0.17
+0.05%
$29.95 million $104,454
3:27 AM $0.17
+0.00%
$29.95 million $104,468
3:26 AM $0.17
+0.01%
$29.95 million $104,460
3:25 AM $0.17
-0.09%
$29.95 million $104,461
3:24 AM $0.17
-0.01%
$30.01 million $104,426
3:23 AM $0.171
-0.04%
$30.01 million $104,373
3:22 AM $0.171
-0.06%
$30.01 million $104,523
3:21 AM $0.171
-0.02%
$30.01 million $104,789
3:20 AM $0.171
+0.04%
$30.01 million $104,713
3:19 AM $0.171
+0.03%
$30.04 million $104,833
3:18 AM $0.171
-0.11%
$30.04 million $104,822
3:17 AM $0.171
+0.42%
$30.04 million $104,862
3:16 AM $0.17
-0.56%
$30.04 million $104,995
3:15 AM $0.171
-0.06%
$30.04 million $105,094
3:14 AM $0.171
+0.03%
$30.13 million $105,063
3:13 AM $0.171
+0.46%
$30.13 million $105,062
3:12 AM $0.17
+0.01%
$30.13 million $105,034
3:11 AM $0.17
+0.03%
$30.13 million $105,257
3:10 AM $0.17
-0.43%
$30.13 million $105,241
3:09 AM $0.171
+0.22%
$30.1 million $105,173
3:08 AM $0.171
-0.19%
$30.1 million $105,397
3:07 AM $0.171
+0.02%
$30.1 million $105,358
3:06 AM $0.171
+0.00%
$30.1 million $105,357
3:05 AM $0.171
+0.17%
$30.1 million $105,359
3:04 AM $0.171
+0.01%
$30.04 million $105,246
3:03 AM $0.171
-0.01%
$30.04 million $105,494
3:02 AM $0.171
-0.04%
$30.04 million $105,660
3:01 AM $0.171
-0.09%
$30.04 million $105,661
3:00 AM $0.171
+0.05%
$30.04 million $105,623
2:59 AM $0.171
+0.25%
$30.06 million $105,644
2:58 AM $0.17
+0.00%
$30.06 million $105,742