REAL Historical Data

ASSET Page 13
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.071
+0.00%
$ -- $ 1.28 million
3:41 PM $ 0.0713
+0.00%
$ -- $ 1.3 million
3:40 PM $ 0.0716
+0.00%
$ -- $ 1.3 million
3:39 PM $ 0.0715
-0.43%
$ -- $ 1.3 million
3:38 PM $ 0.0718
+0.47%
$ -- $ 1.3 million
3:37 PM $ 0.0723
-0.22%
$ -- $ 1.32 million
3:36 PM $ 0.0724
+0.00%
$ -- $ 1.32 million
3:35 PM $ 0.0724
-0.08%
$ -- $ 1.36 million
3:34 PM $ 0.0725
+0.00%
$ -- $ 1.36 million
3:33 PM $ 0.0726
+0.00%
$ -- $ 1.37 million
3:32 PM $ 0.0726
-0.02%
$ -- $ 1.38 million
3:31 PM $ 0.0727
-0.53%
$ -- $ 1.4 million
3:30 PM $ 0.073
+0.48%
$ -- $ 1.4 million
3:29 PM $ 0.0727
+0.19%
$ -- $ 1.41 million
3:28 PM $ 0.0726
-0.32%
$ -- $ 1.45 million
3:27 PM $ 0.0728
+0.00%
$ -- $ 1.53 million
3:26 PM $ 0.0728
-0.04%
$ -- $ 1.53 million
3:25 PM $ 0.0729
+0.05%
$ -- $ 1.53 million
3:24 PM $ 0.0728
+0.00%
$ -- $ 1.55 million
3:23 PM $ 0.0728
-0.09%
$ -- $ 1.55 million
3:22 PM $ 0.0728
+0.00%
$ -- $ 1.63 million
3:21 PM $ 0.0728
+0.00%
$ -- $ 1.63 million
3:20 PM $ 0.0728
+0.00%
$ -- $ 1.64 million
3:19 PM $ 0.0728
+0.00%
$ -- $ 1.65 million
3:18 PM $ 0.0728
+0.00%
$ -- $ 1.65 million
3:17 PM $ 0.0728
+0.00%
$ -- $ 1.65 million
3:16 PM $ 0.0728
-0.13%
$ -- $ 1.65 million
3:15 PM $ 0.0729
-0.21%
$ -- $ 1.66 million
3:14 PM $ 0.0731
-0.44%
$ -- $ 1.68 million
3:13 PM $ 0.0732
+0.06%
$ -- $ 1.68 million
3:12 PM $ 0.0731
+0.02%
$ -- $ 2.14 million
3:11 PM $ 0.0731
-0.11%
$ -- $ 2.16 million
3:10 PM $ 0.0732
+0.00%
$ -- $ 2.16 million
3:09 PM $ 0.0733
+0.00%
$ -- $ 2.18 million
3:08 PM $ 0.0732
+0.00%
$ -- $ 2.2 million
3:07 PM $ 0.0732
+0.00%
$ -- $ 2.2 million
3:06 PM $ 0.0732
-0.50%
$ -- $ 2.64 million
3:05 PM $ 0.0735
-0.03%
$ -- $ 2.65 million
3:04 PM $ 0.0735
-0.12%
$ -- $ 2.65 million
3:03 PM $ 0.0736
+0.13%
$ -- $ 2.67 million
3:02 PM $ 0.0735
+0.08%
$ -- $ 2.67 million
3:01 PM $ 0.0735
+0.00%
$ -- $ 2.69 million
3:00 PM $ 0.0735
-0.06%
$ -- $ 2.71 million
2:59 PM $ 0.0735
+0.00%
$ -- $ 2.71 million
2:58 PM $ 0.0734
-0.08%
$ -- $ 2.71 million
2:57 PM $ 0.0734
+0.51%
$ -- $ 2.7 million
2:56 PM $ 0.0731
+0.07%
$ -- $ 2.76 million
2:55 PM $ 0.073
+0.00%
$ -- $ 2.76 million
2:54 PM $ 0.073
+0.00%
$ -- $ 2.76 million
2:53 PM $ 0.0731
+0.09%
$ -- $ 2.76 million