REAL Historical Data

ASSET Page 13
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.291
+0.06%
$ 43.39 million $ 854,056
8:20 AM $ 0.291
+0.03%
$ 43.39 million $ 855,006
8:19 AM $ 0.291
-0.11%
$ 43.29 million $ 855,055
8:18 AM $ 0.291
-0.23%
$ 43.29 million $ 855,062
8:17 AM $ 0.291
-0.11%
$ 43.29 million $ 854,960
8:16 AM $ 0.292
-0.10%
$ 43.29 million $ 854,960
8:15 AM $ 0.292
-0.04%
$ 43.29 million $ 854,542
8:14 AM $ 0.292
-0.04%
$ 43.53 million $ 854,087
8:13 AM $ 0.292
-0.06%
$ 43.53 million $ 853,563
8:12 AM $ 0.292
+0.00%
$ 43.53 million $ 853,292
8:11 AM $ 0.292
+0.03%
$ 43.53 million $ 852,680
8:10 AM $ 0.292
-0.07%
$ 43.53 million $ 852,326
8:09 AM $ 0.293
+0.02%
$ 43.59 million $ 852,601
8:08 AM $ 0.293
-0.03%
$ 43.59 million $ 852,126
8:07 AM $ 0.293
+0.01%
$ 43.59 million $ 851,533
8:06 AM $ 0.292
+0.02%
$ 43.59 million $ 851,551
8:05 AM $ 0.292
-0.01%
$ 43.59 million $ 851,556
8:04 AM $ 0.292
+0.14%
$ 43.57 million $ 851,209
8:03 AM $ 0.292
+0.04%
$ 43.57 million $ 850,794
8:02 AM $ 0.292
-0.07%
$ 43.57 million $ 850,437
8:01 AM $ 0.292
-0.02%
$ 43.57 million $ 850,437
8:00 AM $ 0.292
+0.08%
$ 43.57 million $ 849,756
7:59 AM $ 0.292
+0.02%
$ 43.51 million $ 849,575
7:58 AM $ 0.292
+0.19%
$ 43.51 million $ 849,426
7:57 AM $ 0.291
-0.02%
$ 43.51 million $ 849,218
7:56 AM $ 0.291
+0.14%
$ 43.51 million $ 848,939
7:55 AM $ 0.291
-0.04%
$ 43.51 million $ 848,547
7:54 AM $ 0.291
+0.03%
$ 43.42 million $ 848,214
7:53 AM $ 0.291
+0.02%
$ 43.42 million $ 847,791
7:52 AM $ 0.291
-0.02%
$ 43.42 million $ 847,603
7:51 AM $ 0.291
-0.03%
$ 43.42 million $ 846,923
7:50 AM $ 0.291
+0.03%
$ 43.42 million $ 846,545
7:49 AM $ 0.291
-0.02%
$ 43.4 million $ 846,564
7:48 AM $ 0.291
-0.01%
$ 43.4 million $ 845,781
7:47 AM $ 0.291
+0.01%
$ 43.4 million $ 845,231
7:46 AM $ 0.291
-0.05%
$ 43.4 million $ 844,689
7:45 AM $ 0.291
-0.07%
$ 43.4 million $ 844,420
7:44 AM $ 0.292
-0.02%
$ 43.47 million $ 844,041
7:43 AM $ 0.292
+0.06%
$ 43.47 million $ 844,041
7:42 AM $ 0.292
-0.03%
$ 43.47 million $ 843,272
7:41 AM $ 0.292
+0.00%
$ 43.47 million $ 842,592
7:40 AM $ 0.292
-0.10%
$ 43.47 million $ 842,144
7:39 AM $ 0.292
-0.03%
$ 43.5 million $ 842,032
7:38 AM $ 0.292
+0.26%
$ 43.5 million $ 841,779
7:37 AM $ 0.291
+0.01%
$ 43.5 million $ 841,870
7:36 AM $ 0.291
-0.02%
$ 43.5 million $ 841,161
7:35 AM $ 0.291
+0.00%
$ 43.5 million $ 840,959
7:34 AM $ 0.291
+0.06%
$ 43.4 million $ 840,843
7:33 AM $ 0.291
-0.06%
$ 43.4 million $ 840,791
7:32 AM $ 0.291
+0.00%
$ 43.4 million $ 840,403