REAL Historical Data

ASSET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.265
+0.14%
$46.61 million $963,839
Aug 6, 4 AM $0.264
-0.18%
$46.55 million $974,397
Aug 6, 3 AM $0.265
-0.11%
$46.64 million $977,039
Aug 6, 2 AM $0.265
-0.22%
$46.69 million $974,637
Aug 6, 1 AM $0.266
-0.11%
$46.79 million $994,379
Aug 6, 12 AM $0.266
+0.87%
$46.83 million $970,780
Aug 5, 11 PM $0.264
-0.26%
$46.42 million $938,586
Aug 5, 10 PM $0.264
+0.14%
$46.54 million $941,097
Aug 5, 9 PM $0.264
-0.03%
$46.48 million $955,222
Aug 5, 8 PM $0.264
-0.64%
$46.5 million $951,278
Aug 5, 7 PM $0.266
+0.04%
$46.81 million $932,426
Aug 5, 6 PM $0.266
+0.09%
$46.79 million $924,528
Aug 5, 5 PM $0.266
+0.25%
$46.74 million $929,041
Aug 5, 4 PM $0.265
+0.21%
$46.63 million $925,678
Aug 5, 3 PM $0.264
+1.97%
$46.53 million $907,676
Aug 5, 2 PM $0.259
-0.75%
$45.64 million $881,583
Aug 5, 1 PM $0.261
-0.02%
$45.98 million $866,882
Aug 5, 12 PM $0.261
+0.14%
$45.98 million $878,188
Aug 5, 11 AM $0.261
+0.11%
$45.91 million $881,659
Aug 5, 10 AM $0.261
-0.34%
$45.87 million $891,478
Aug 5, 9 AM $0.261
+0.29%
$46.02 million $885,079
Aug 5, 8 AM $0.261
+1.24%
$45.91 million $894,935
Aug 5, 7 AM $0.258
+0.11%
$45.35 million $888,947
Aug 5, 6 AM $0.257
+0.06%
$45.3 million $882,086
Aug 5, 5 AM $0.257
+0.68%
$45.27 million $889,493
Aug 5, 4 AM $0.255
-0.06%
$44.96 million $878,185
Aug 5, 3 AM $0.256
-0.09%
$44.99 million $890,706
Aug 5, 2 AM $0.256
-0.15%
$45.02 million $900,480
Aug 5, 1 AM $0.256
-0.29%
$45.08 million $900,069
Aug 5, 12 AM $0.257
-0.14%
$45.21 million $899,252
Aug 4, 11 PM $0.257
-0.13%
$45.28 million $904,878
Aug 4, 10 PM $0.258
+0.48%
$45.34 million $909,374
Aug 4, 9 PM $0.256
-0.22%
$45.12 million $904,036
Aug 4, 8 PM $0.257
+0.15%
$45.22 million $919,111
Aug 4, 7 PM $0.257
-0.18%
$45.16 million $933,050
Aug 4, 6 PM $0.257
+0.07%
$45.24 million $952,049
Aug 4, 5 PM $0.257
+0.49%
$45.21 million $943,767
Aug 4, 4 PM $0.256
-0.23%
$44.99 million $928,638
Aug 4, 3 PM $0.256
+0.47%
$45.08 million $943,351
Aug 4, 2 PM $0.255
+0.15%
$44.86 million $935,884
Aug 4, 1 PM $0.254
-0.72%
$44.79 million $1 million
Aug 4, 12 PM $0.256
+0.05%
$45.12 million $1.02 million
Aug 4, 11 AM $0.256
+1.14%
$45.1 million $1.02 million
Aug 4, 10 AM $0.253
-1.44%
$44.59 million $1.03 million
Aug 4, 9 AM $0.257
-0.69%
$45.25 million $1.04 million
Aug 4, 8 AM $0.259
-0.49%
$45.55 million $1.03 million
Aug 4, 7 AM $0.26
-0.23%
$45.76 million $1.03 million
Aug 4, 6 AM $0.261
-0.11%
$45.86 million $1.03 million
Aug 4, 5 AM $0.261
-1.66%
$45.92 million $1.05 million
Aug 4, 4 AM $0.265
+0.16%
$46.69 million $1.04 million