Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 PM $0.18
+0.13%
$31.63 million $202,692
Oct 8, 12 PM $0.179
-0.26%
$31.59 million $206,659
Oct 8, 11 AM $0.18
+0.23%
$31.67 million $206,126
Oct 8, 10 AM $0.18
-0.61%
$31.6 million $201,138
Oct 8, 9 AM $0.181
-0.03%
$31.8 million $198,650
Oct 8, 8 AM $0.181
+0.00%
$31.81 million $208,501
Oct 8, 7 AM $0.181
-0.15%
$31.78 million $235,486
Oct 8, 6 AM $0.181
+0.01%
$31.81 million $242,768
Oct 8, 5 AM $0.181
+0.12%
$31.81 million $250,090
Oct 8, 4 AM $0.18
-0.88%
$31.77 million $265,139
Oct 8, 3 AM $0.182
+0.44%
$32.05 million $271,521
Oct 8, 2 AM $0.181
-0.84%
$31.91 million $283,590
Oct 8, 1 AM $0.183
-1.19%
$32.18 million $291,905
Oct 8, 12 AM $0.185
-0.19%
$32.57 million $306,794
Oct 7, 11 PM $0.185
+0.06%
$32.58 million $308,000
Oct 7, 10 PM $0.185
-0.22%
$32.55 million $316,866
Oct 7, 9 PM $0.185
-0.33%
$32.63 million $327,565
Oct 7, 8 PM $0.186
+0.09%
$32.81 million $335,404
Oct 7, 7 PM $0.186
-0.08%
$32.78 million $349,591
Oct 7, 6 PM $0.186
-0.44%
$32.83 million $360,862
Oct 7, 5 PM $0.188
-0.46%
$33.02 million $372,937
Oct 7, 4 PM $0.188
-1.71%
$33.17 million $378,838
Oct 7, 3 PM $0.191
-0.20%
$33.71 million $386,887
Oct 7, 2 PM $0.192
-0.16%
$33.72 million $401,315
Oct 7, 1 PM $0.192
-0.16%
$33.75 million $408,233
Oct 7, 12 PM $0.192
-0.06%
$33.76 million $417,147
Oct 7, 11 AM $0.192
+0.18%
$33.82 million $419,823
Oct 7, 10 AM $0.192
+0.33%
$33.79 million $428,598
Oct 7, 9 AM $0.191
+0.31%
$33.68 million $434,527
Oct 7, 8 AM $0.191
+1.79%
$33.58 million $426,163
Oct 7, 7 AM $0.188
-0.03%
$33.01 million $414,651
Oct 7, 6 AM $0.188
-0.90%
$33.01 million $419,870
Oct 7, 5 AM $0.189
+0.26%
$33.33 million $418,714
Oct 7, 4 AM $0.189
+0.13%
$33.27 million $409,515
Oct 7, 3 AM $0.189
+0.32%
$33.23 million $421,411
Oct 7, 2 AM $0.188
+0.19%
$33.12 million $422,626
Oct 7, 1 AM $0.188
-1.41%
$33.05 million $425,781
Oct 7, 12 AM $0.19
+0.01%
$33.52 million $424,757
Oct 6, 11 PM $0.19
+0.07%
$33.52 million $429,699
Oct 6, 10 PM $0.19
+0.76%
$33.49 million $424,694
Oct 6, 9 PM $0.189
-1.04%
$33.25 million $411,211
Oct 6, 8 PM $0.191
+0.04%
$33.6 million $410,570
Oct 6, 7 PM $0.191
-0.14%
$33.61 million $410,196
Oct 6, 6 PM $0.191
+0.14%
$33.68 million $406,690
Oct 6, 5 PM $0.191
+0.00%
$33.64 million $418,096
Oct 6, 4 PM $0.191
+0.27%
$33.65 million $426,971
Oct 6, 3 PM $0.191
+0.27%
$33.56 million $431,905
Oct 6, 2 PM $0.19
+1.72%
$33.47 million $431,779
Oct 6, 1 PM $0.187
-0.90%
$32.85 million $421,509
Oct 6, 12 PM $0.188
+0.65%
$33.15 million $424,706