REAL Historical Data

ASSET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.222
+0.67%
$ 24.91 million $ 670,521
Jun 8, 4 PM $ 0.22
-0.20%
$ 24.75 million $ 645,693
Jun 8, 3 PM $ 0.221
-0.90%
$ 24.8 million $ 644,415
Jun 8, 2 PM $ 0.223
-0.23%
$ 25.02 million $ 657,995
Jun 8, 1 PM $ 0.223
+2.26%
$ 25.07 million $ 660,677
Jun 8, 12 PM $ 0.218
-1.28%
$ 24.51 million $ 616,659
Jun 8, 11 AM $ 0.221
+0.29%
$ 24.82 million $ 620,427
Jun 8, 10 AM $ 0.22
+0.15%
$ 24.76 million $ 616,660
Jun 8, 9 AM $ 0.22
-0.52%
$ 24.71 million $ 606,137
Jun 8, 8 AM $ 0.221
+0.14%
$ 24.84 million $ 622,575
Jun 8, 7 AM $ 0.221
-0.44%
$ 24.81 million $ 622,212
Jun 8, 6 AM $ 0.222
+2.36%
$ 24.92 million $ 630,881
Jun 8, 5 AM $ 0.217
-0.24%
$ 24.34 million $ 650,190
Jun 8, 4 AM $ 0.217
+0.29%
$ 24.41 million $ 657,340
Jun 8, 3 AM $ 0.217
-0.02%
$ 24.33 million $ 669,286
Jun 8, 2 AM $ 0.217
-0.03%
$ 24.34 million $ 683,558
Jun 8, 1 AM $ 0.217
-0.01%
$ 24.35 million $ 693,631
Jun 8, 12 AM $ 0.217
+0.06%
$ 24.35 million $ 702,630
Jun 7, 11 PM $ 0.217
+0.05%
$ 24.33 million $ 711,514
Jun 7, 10 PM $ 0.217
+0.12%
$ 24.32 million $ 727,134
Jun 7, 9 PM $ 0.216
+0.09%
$ 24.29 million $ 750,624
Jun 7, 8 PM $ 0.216
+0.46%
$ 24.26 million $ 775,229
Jun 7, 7 PM $ 0.215
-0.44%
$ 24.16 million $ 798,868
Jun 7, 6 PM $ 0.216
-0.18%
$ 24.27 million $ 808,113
Jun 7, 5 PM $ 0.216
-0.17%
$ 24.29 million $ 821,458
Jun 7, 4 PM $ 0.217
-0.78%
$ 24.34 million $ 845,640
Jun 7, 3 PM $ 0.218
+0.56%
$ 24.54 million $ 855,475
Jun 7, 2 PM $ 0.217
-0.03%
$ 24.4 million $ 867,148
Jun 7, 1 PM $ 0.217
-0.28%
$ 24.41 million $ 894,588
Jun 7, 12 PM $ 0.218
+0.24%
$ 24.49 million $ 920,471
Jun 7, 11 AM $ 0.218
+0.12%
$ 24.44 million $ 917,159
Jun 7, 10 AM $ 0.217
-0.06%
$ 24.41 million $ 902,752
Jun 7, 9 AM $ 0.218
-0.02%
$ 24.43 million $ 902,657
Jun 7, 8 AM $ 0.218
+0.07%
$ 24.43 million $ 930,129
Jun 7, 7 AM $ 0.217
-0.44%
$ 24.42 million $ 957,145
Jun 7, 6 AM $ 0.218
+1.08%
$ 24.53 million $ 951,977
Jun 7, 5 AM $ 0.216
-0.21%
$ 24.26 million $ 926,649
Jun 7, 4 AM $ 0.216
-0.21%
$ 24.3 million $ 936,273
Jun 7, 3 AM $ 0.217
-0.11%
$ 24.35 million $ 925,485
Jun 7, 2 AM $ 0.217
+0.34%
$ 24.38 million $ 913,836
Jun 7, 1 AM $ 0.216
-0.20%
$ 24.3 million $ 898,869
Jun 7, 12 AM $ 0.217
-0.13%
$ 24.35 million $ 896,558
Jun 6, 11 PM $ 0.217
-0.20%
$ 24.38 million $ 888,507
Jun 6, 10 PM $ 0.218
-0.26%
$ 24.43 million $ 871,521
Jun 6, 9 PM $ 0.218
-0.39%
$ 24.48 million $ 864,298
Jun 6, 8 PM $ 0.219
+0.09%
$ 24.58 million $ 855,146
Jun 6, 7 PM $ 0.219
-0.15%
$ 24.56 million $ 840,196
Jun 6, 6 PM $ 0.219
-0.22%
$ 24.61 million $ 840,509
Jun 6, 5 PM $ 0.22
-0.04%
$ 24.67 million $ 853,736
Jun 6, 4 PM $ 0.22
+0.17%
$ 24.68 million $ 862,572