REAL Historical Data

ASSET Page 14
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.291
-0.01%
$ 43.3 million $ 846,362
8:50 AM $ 0.291
+0.07%
$ 43.3 million $ 846,829
8:49 AM $ 0.291
-0.01%
$ 43.29 million $ 846,829
8:48 AM $ 0.291
-0.06%
$ 43.29 million $ 847,021
8:47 AM $ 0.291
+0.02%
$ 43.29 million $ 847,316
8:46 AM $ 0.291
+0.05%
$ 43.29 million $ 847,881
8:45 AM $ 0.291
-0.02%
$ 43.29 million $ 847,828
8:44 AM $ 0.291
+0.00%
$ 43.32 million $ 848,246
8:43 AM $ 0.291
+0.00%
$ 43.32 million $ 848,565
8:42 AM $ 0.291
+0.00%
$ 43.32 million $ 848,498
8:41 AM $ 0.291
+0.02%
$ 43.32 million $ 848,707
8:40 AM $ 0.291
+0.00%
$ 43.32 million $ 848,735
8:39 AM $ 0.291
-0.01%
$ 43.33 million $ 848,708
8:38 AM $ 0.291
+0.02%
$ 43.33 million $ 849,115
8:37 AM $ 0.291
+0.03%
$ 43.33 million $ 848,987
8:36 AM $ 0.291
+0.01%
$ 43.33 million $ 849,299
8:35 AM $ 0.291
+0.08%
$ 43.33 million $ 849,176
8:34 AM $ 0.29
-0.04%
$ 43.28 million $ 850,003
8:33 AM $ 0.291
+0.03%
$ 43.28 million $ 850,486
8:32 AM $ 0.291
+0.02%
$ 43.28 million $ 850,486
8:31 AM $ 0.291
-0.02%
$ 43.28 million $ 850,560
8:30 AM $ 0.29
-0.01%
$ 43.28 million $ 851,012
8:29 AM $ 0.29
-0.01%
$ 43.25 million $ 851,252
8:28 AM $ 0.291
-0.02%
$ 43.25 million $ 851,821
8:27 AM $ 0.291
+0.00%
$ 43.25 million $ 852,535
8:26 AM $ 0.291
-0.03%
$ 43.25 million $ 852,884
8:25 AM $ 0.291
-0.04%
$ 43.25 million $ 853,026
8:24 AM $ 0.291
+0.07%
$ 43.39 million $ 853,241
8:23 AM $ 0.291
-0.07%
$ 43.39 million $ 853,785
8:22 AM $ 0.291
+0.18%
$ 43.39 million $ 853,750
8:21 AM $ 0.291
+0.06%
$ 43.39 million $ 854,056
8:20 AM $ 0.291
+0.03%
$ 43.39 million $ 855,006
8:19 AM $ 0.291
-0.11%
$ 43.29 million $ 855,055
8:18 AM $ 0.291
-0.23%
$ 43.29 million $ 855,062
8:17 AM $ 0.291
-0.11%
$ 43.29 million $ 854,960
8:16 AM $ 0.292
-0.10%
$ 43.29 million $ 854,960
8:15 AM $ 0.292
-0.04%
$ 43.29 million $ 854,542
8:14 AM $ 0.292
-0.04%
$ 43.53 million $ 854,087
8:13 AM $ 0.292
-0.06%
$ 43.53 million $ 853,563
8:12 AM $ 0.292
+0.00%
$ 43.53 million $ 853,292
8:11 AM $ 0.292
+0.03%
$ 43.53 million $ 852,680
8:10 AM $ 0.292
-0.07%
$ 43.53 million $ 852,326
8:09 AM $ 0.293
+0.02%
$ 43.59 million $ 852,601
8:08 AM $ 0.293
-0.03%
$ 43.59 million $ 852,126
8:07 AM $ 0.293
+0.01%
$ 43.59 million $ 851,533
8:06 AM $ 0.292
+0.02%
$ 43.59 million $ 851,551
8:05 AM $ 0.292
-0.01%
$ 43.59 million $ 851,556
8:04 AM $ 0.292
+0.14%
$ 43.57 million $ 851,209
8:03 AM $ 0.292
+0.04%
$ 43.57 million $ 850,794
8:02 AM $ 0.292
-0.07%
$ 43.57 million $ 850,437