REAL Historical Data

ASSET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.22
-0.04%
$ 24.67 million $ 853,736
Jun 6, 4 PM $ 0.22
+0.17%
$ 24.68 million $ 862,572
Jun 6, 3 PM $ 0.219
-0.06%
$ 24.64 million $ 865,771
Jun 6, 2 PM $ 0.22
+0.12%
$ 24.65 million $ 854,443
Jun 6, 1 PM $ 0.219
+0.03%
$ 24.62 million $ 843,285
Jun 6, 12 PM $ 0.219
+0.23%
$ 24.62 million $ 826,558
Jun 6, 11 AM $ 0.219
+0.37%
$ 24.57 million $ 879,845
Jun 6, 10 AM $ 0.218
-0.12%
$ 24.48 million $ 880,944
Jun 6, 9 AM $ 0.218
-0.18%
$ 24.5 million $ 895,404
Jun 6, 8 AM $ 0.219
-0.46%
$ 24.55 million $ 878,915
Jun 6, 7 AM $ 0.22
+0.18%
$ 24.66 million $ 877,422
Jun 6, 6 AM $ 0.219
+0.01%
$ 24.61 million $ 879,904
Jun 6, 5 AM $ 0.219
-1.20%
$ 24.6 million $ 890,939
Jun 6, 4 AM $ 0.222
+0.66%
$ 24.9 million $ 894,241
Jun 6, 3 AM $ 0.22
+0.28%
$ 24.73 million $ 907,512
Jun 6, 2 AM $ 0.22
+0.20%
$ 24.67 million $ 907,787
Jun 6, 1 AM $ 0.219
+0.00%
$ 24.62 million $ 919,736
Jun 6, 12 AM $ 0.219
-0.12%
$ 24.62 million $ 923,304
Jun 5, 11 PM $ 0.219
+0.89%
$ 24.65 million $ 932,458
Jun 5, 10 PM $ 0.217
-0.90%
$ 24.42 million $ 956,717
Jun 5, 9 PM $ 0.219
-0.51%
$ 24.64 million $ 956,460
Jun 5, 8 PM $ 0.22
-0.04%
$ 24.74 million $ 956,763
Jun 5, 7 PM $ 0.22
-0.02%
$ 24.75 million $ 1 million
Jun 5, 6 PM $ 0.22
-0.04%
$ 24.75 million $ 1.04 million
Jun 5, 5 PM $ 0.22
+0.10%
$ 24.75 million $ 1.11 million
Jun 5, 4 PM $ 0.22
-0.13%
$ 24.73 million $ 1.13 million
Jun 5, 3 PM $ 0.22
-0.03%
$ 24.76 million $ 1.19 million
Jun 5, 2 PM $ 0.221
+0.72%
$ 24.77 million $ 1.19 million
Jun 5, 1 PM $ 0.219
-0.38%
$ 24.59 million $ 1.17 million
Jun 5, 12 PM $ 0.22
+0.01%
$ 24.69 million $ 1.16 million
Jun 5, 11 AM $ 0.22
-1.08%
$ 24.67 million $ 1.1 million
Jun 5, 10 AM $ 0.222
+0.92%
$ 24.94 million $ 1.12 million
Jun 5, 9 AM $ 0.22
-0.32%
$ 24.71 million $ 1.14 million
Jun 5, 8 AM $ 0.221
+0.30%
$ 24.78 million $ 1.18 million
Jun 5, 7 AM $ 0.22
+0.06%
$ 24.7 million $ 1.16 million
Jun 5, 6 AM $ 0.22
-0.03%
$ 24.69 million $ 1.12 million
Jun 5, 5 AM $ 0.22
+1.31%
$ 24.69 million $ 1.14 million
Jun 5, 4 AM $ 0.217
-0.22%
$ 24.37 million $ 1.12 million
Jun 5, 3 AM $ 0.217
-0.94%
$ 24.42 million $ 1.08 million
Jun 5, 2 AM $ 0.219
-0.51%
$ 24.64 million $ 1.13 million
Jun 5, 1 AM $ 0.221
+0.03%
$ 24.77 million $ 1.14 million
Jun 5, 12 AM $ 0.22
+0.35%
$ 24.76 million $ 1.16 million
Jun 4, 11 PM $ 0.22
-0.69%
$ 24.68 million $ 1.12 million
Jun 4, 10 PM $ 0.221
+0.16%
$ 24.85 million $ 1.15 million
Jun 4, 9 PM $ 0.221
+0.53%
$ 24.81 million $ 1.16 million
Jun 4, 8 PM $ 0.22
-1.90%
$ 24.68 million $ 1.12 million
Jun 4, 7 PM $ 0.224
+1.84%
$ 25.15 million $ 1.1 million
Jun 4, 6 PM $ 0.22
+4.80%
$ 24.71 million $ 1.11 million
Jun 4, 5 PM $ 0.21
-1.91%
$ 23.58 million $ 1.04 million
Jun 4, 4 PM $ 0.214
+7.11%
$ 24.03 million $ 1.02 million