REAL Historical Data

ASSET Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.265
+0.16%
$46.69 million $1.04 million
Aug 4, 3 AM $0.265
-0.73%
$46.62 million $1.04 million
Aug 4, 2 AM $0.267
+0.03%
$46.96 million $1.02 million
Aug 4, 1 AM $0.267
-0.14%
$46.95 million $1 million
Aug 4, 12 AM $0.267
-0.10%
$47.02 million $1.01 million
Aug 3, 11 PM $0.267
-0.13%
$47.08 million $1.03 million
Aug 3, 10 PM $0.268
+0.54%
$47.14 million $1.12 million
Aug 3, 9 PM $0.266
-0.04%
$46.89 million $1.19 million
Aug 3, 8 PM $0.266
+0.70%
$46.9 million $1.21 million
Aug 3, 7 PM $0.265
+0.78%
$46.57 million $1.21 million
Aug 3, 6 PM $0.263
+0.47%
$46.22 million $1.18 million
Aug 3, 5 PM $0.261
+0.04%
$46 million $1.18 million
Aug 3, 4 PM $0.261
-0.09%
$45.98 million $1.2 million
Aug 3, 3 PM $0.261
-0.13%
$46.03 million $1.22 million
Aug 3, 2 PM $0.262
+0.81%
$46.09 million $1.23 million
Aug 3, 1 PM $0.26
+1.89%
$45.72 million $1.18 million
Aug 3, 12 PM $0.255
+0.42%
$44.86 million $1.19 million
Aug 3, 11 AM $0.254
+0.16%
$44.67 million $1.21 million
Aug 3, 10 AM $0.253
-0.02%
$44.6 million $1.21 million
Aug 3, 9 AM $0.253
-0.01%
$44.61 million $1.22 million
Aug 3, 8 AM $0.253
-0.05%
$44.62 million $1.21 million
Aug 3, 7 AM $0.254
+0.07%
$44.65 million $1.23 million
Aug 3, 6 AM $0.253
-0.01%
$44.62 million $1.23 million
Aug 3, 5 AM $0.254
-0.01%
$44.63 million $1.21 million
Aug 3, 4 AM $0.253
+0.11%
$44.63 million $1.23 million
Aug 3, 3 AM $0.253
-0.10%
$44.57 million $1.25 million
Aug 3, 2 AM $0.253
+0.21%
$44.61 million $1.26 million
Aug 3, 1 AM $0.253
-0.33%
$44.52 million $1.27 million
Aug 3, 12 AM $0.254
-4.83%
$44.67 million $1.29 million
Aug 2, 11 PM $0.267
+1.18%
$46.94 million $1.28 million
Aug 2, 10 PM $0.264
+0.14%
$46.42 million $1.21 million
Aug 2, 9 PM $0.263
+2.05%
$46.36 million $1.14 million
Aug 2, 8 PM $0.258
-2.41%
$45.4 million $1.1 million
Aug 2, 7 PM $0.264
-0.13%
$46.52 million $1.12 million
Aug 2, 6 PM $0.264
-0.30%
$46.54 million $1.15 million
Aug 2, 5 PM $0.265
-0.24%
$46.67 million $1.17 million
Aug 2, 4 PM $0.266
+0.05%
$46.79 million $1.19 million
Aug 2, 3 PM $0.266
-0.43%
$46.77 million $1.18 million
Aug 2, 2 PM $0.267
+0.30%
$46.99 million $1.2 million
Aug 2, 1 PM $0.266
+2.01%
$46.85 million $1.2 million
Aug 2, 12 PM $0.261
+0.75%
$45.93 million $1.16 million
Aug 2, 11 AM $0.259
-0.18%
$45.59 million $1.16 million
Aug 2, 10 AM $0.259
-0.61%
$45.67 million $1.18 million
Aug 2, 9 AM $0.261
-0.21%
$45.94 million $1.2 million
Aug 2, 8 AM $0.262
-0.13%
$46.07 million $1.22 million
Aug 2, 7 AM $0.262
-0.02%
$46.12 million $1.23 million
Aug 2, 6 AM $0.262
+0.54%
$46.13 million $1.24 million
Aug 2, 5 AM $0.261
+0.37%
$45.89 million $1.23 million
Aug 2, 4 AM $0.26
+0.11%
$45.74 million $1.23 million
Aug 2, 3 AM $0.26
+0.00%
$45.69 million $1.21 million