Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.188
+0.65%
$33.15 million $424,706
Oct 6, 11 AM $0.187
-0.16%
$32.9 million $421,391
Oct 6, 10 AM $0.184
+10.54%
$32.46 million $410,181
Oct 6, 9 AM $0.167
-0.88%
$29.37 million $409,335
Oct 6, 8 AM $0.168
-0.92%
$29.63 million $414,664
Oct 6, 7 AM $0.17
-0.17%
$29.98 million $420,832
Oct 6, 6 AM $0.171
+0.25%
$30.08 million $421,038
Oct 6, 5 AM $0.17
-0.06%
$29.98 million $425,772
Oct 6, 4 AM $0.17
-0.75%
$30 million $431,763
Oct 6, 3 AM $0.172
+0.36%
$30.23 million $424,837
Oct 6, 2 AM $0.171
-0.05%
$30.13 million $418,218
Oct 6, 1 AM $0.171
-0.03%
$30.14 million $419,296
Oct 6, 12 AM $0.171
-0.57%
$30.15 million $418,742
Oct 5, 11 PM $0.172
-4.08%
$30.33 million $419,900
Oct 5, 10 PM $0.18
-0.22%
$31.61 million $427,181
Oct 5, 9 PM $0.18
-0.11%
$31.73 million $443,246
Oct 5, 8 PM $0.18
+0.15%
$31.74 million $447,013
Oct 5, 7 PM $0.18
+2.34%
$31.69 million $451,109
Oct 5, 6 PM $0.176
-6.57%
$30.97 million $462,876
Oct 5, 5 PM $0.189
-0.57%
$33.18 million $450,060
Oct 5, 4 PM $0.19
-0.68%
$33.37 million $439,597
Oct 5, 3 PM $0.191
-0.09%
$33.6 million $439,632
Oct 5, 2 PM $0.191
+0.07%
$33.56 million $435,377
Oct 5, 1 PM $0.191
+0.10%
$33.54 million $427,121
Oct 5, 12 PM $0.191
-0.06%
$33.56 million $426,494
Oct 5, 11 AM $0.19
+0.20%
$33.51 million $429,116
Oct 5, 10 AM $0.19
+1.34%
$33.45 million $436,398
Oct 5, 9 AM $0.188
+0.06%
$33.04 million $399,653
Oct 5, 8 AM $0.188
+1.86%
$33.09 million $409,287
Oct 5, 7 AM $0.184
+1.00%
$32.43 million $378,859
Oct 5, 6 AM $0.183
-0.90%
$32.22 million $371,983
Oct 5, 5 AM $0.185
-0.89%
$32.51 million $386,167
Oct 5, 4 AM $0.185
+1.42%
$32.63 million $377,514
Oct 5, 3 AM $0.183
-1.54%
$32.17 million $369,338
Oct 5, 2 AM $0.183
+0.15%
$32.28 million $378,260
Oct 5, 1 AM $0.183
-0.81%
$32.18 million $384,048
Oct 5, 12 AM $0.184
-3.74%
$32.44 million $378,309
Oct 4, 11 PM $0.192
+0.34%
$33.71 million $375,902
Oct 4, 10 PM $0.191
-0.01%
$33.6 million $374,620
Oct 4, 9 PM $0.191
-1.96%
$33.63 million $367,022
Oct 4, 8 PM $0.195
+0.97%
$34.33 million $361,905
Oct 4, 7 PM $0.193
+0.36%
$33.98 million $351,694
Oct 4, 6 PM $0.192
-0.26%
$33.86 million $331,139
Oct 4, 5 PM $0.192
-0.13%
$33.89 million $305,989
Oct 4, 4 PM $0.193
-0.62%
$33.93 million $294,030
Oct 4, 3 PM $0.194
-0.76%
$34.14 million $281,517
Oct 4, 2 PM $0.196
-0.03%
$34.42 million $282,175
Oct 4, 1 PM $0.196
-1.09%
$34.47 million $287,074
Oct 4, 12 PM $0.198
+0.12%
$34.85 million $298,596
Oct 4, 11 AM $0.198
+0.28%
$34.79 million $296,099