Coinranking
REAL Historical Data
ASSET
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $ 0.0699 | +0.00% | ||
| 3:59 PM | $ 0.07 | +0.00% | ||
| 3:58 PM | $ 0.07 | +0.00% | ||
| 3:57 PM | $ 0.0701 | +0.17% | ||
| 3:56 PM | $ 0.0699 | +0.00% | ||
| 3:55 PM | $ 0.0699 | +0.00% | ||
| 3:54 PM | $ 0.0699 | -0.56% | ||
| 3:53 PM | $ 0.0703 | +0.00% | ||
| 3:52 PM | $ 0.0701 | -0.01% | ||
| 3:51 PM | $ 0.0701 | +0.00% | ||
| 3:50 PM | $ 0.07 | +0.00% | ||
| 3:49 PM | $ 0.0701 | -0.43% | ||
| 3:48 PM | $ 0.0704 | +0.00% | ||
| 3:47 PM | $ 0.0704 | -0.22% | ||
| 3:46 PM | $ 0.0706 | -0.12% | ||
| 3:45 PM | $ 0.0707 | +0.00% | ||
| 3:44 PM | $ 0.0707 | -0.83% | ||
| 3:43 PM | $ 0.071 | +0.00% | ||
| 3:42 PM | $ 0.071 | +0.00% | ||
| 3:41 PM | $ 0.0713 | +0.00% | ||
| 3:40 PM | $ 0.0716 | +0.00% | ||
| 3:39 PM | $ 0.0715 | -0.43% | ||
| 3:38 PM | $ 0.0718 | +0.47% | ||
| 3:37 PM | $ 0.0723 | -0.22% | ||
| 3:36 PM | $ 0.0724 | +0.00% | ||
| 3:35 PM | $ 0.0724 | -0.08% | ||
| 3:34 PM | $ 0.0725 | +0.00% | ||
| 3:33 PM | $ 0.0726 | +0.00% | ||
| 3:32 PM | $ 0.0726 | -0.02% | ||
| 3:31 PM | $ 0.0727 | -0.53% | ||
| 3:30 PM | $ 0.073 | +0.48% | ||
| 3:29 PM | $ 0.0727 | +0.19% | ||
| 3:28 PM | $ 0.0726 | -0.32% | ||
| 3:27 PM | $ 0.0728 | +0.00% | ||
| 3:26 PM | $ 0.0728 | -0.04% | ||
| 3:25 PM | $ 0.0729 | +0.05% | ||
| 3:24 PM | $ 0.0728 | +0.00% | ||
| 3:23 PM | $ 0.0728 | -0.09% | ||
| 3:22 PM | $ 0.0728 | +0.00% | ||
| 3:21 PM | $ 0.0728 | +0.00% | ||
| 3:20 PM | $ 0.0728 | +0.00% | ||
| 3:19 PM | $ 0.0728 | +0.00% | ||
| 3:18 PM | $ 0.0728 | +0.00% | ||
| 3:17 PM | $ 0.0728 | +0.00% | ||
| 3:16 PM | $ 0.0728 | -0.13% | ||
| 3:15 PM | $ 0.0729 | -0.21% | ||
| 3:14 PM | $ 0.0731 | -0.44% | ||
| 3:13 PM | $ 0.0732 | +0.06% | ||
| 3:12 PM | $ 0.0731 | +0.02% | ||
| 3:11 PM | $ 0.0731 | -0.11% | ||