Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $0.198
+0.28%
$34.79 million $296,099
Oct 4, 10 AM $0.197
-0.04%
$34.69 million $293,276
Oct 4, 9 AM $0.197
+0.03%
$34.68 million $299,823
Oct 4, 8 AM $0.197
-0.51%
$34.66 million $313,478
Oct 4, 7 AM $0.198
+0.06%
$34.8 million $324,517
Oct 4, 6 AM $0.197
-0.27%
$34.74 million $328,618
Oct 4, 5 AM $0.198
+0.98%
$34.8 million $329,403
Oct 4, 4 AM $0.196
-0.30%
$34.44 million $339,823
Oct 4, 3 AM $0.196
-0.19%
$34.54 million $342,167
Oct 4, 2 AM $0.196
+1.22%
$34.58 million $336,308
Oct 4, 1 AM $0.194
-0.08%
$34.1 million $331,319
Oct 4, 12 AM $0.194
-0.84%
$34.14 million $337,039
Oct 3, 11 PM $0.195
-1.12%
$34.33 million $334,531
Oct 3, 10 PM $0.197
-0.15%
$34.72 million $345,849
Oct 3, 9 PM $0.198
-1.15%
$34.78 million $344,344
Oct 3, 8 PM $0.2
+1.57%
$35.21 million $342,849
Oct 3, 7 PM $0.197
-0.08%
$34.65 million $337,482
Oct 3, 6 PM $0.197
-0.35%
$34.68 million $348,795
Oct 3, 5 PM $0.198
-1.38%
$34.78 million $354,205
Oct 3, 4 PM $0.2
-1.05%
$35.26 million $370,120
Oct 3, 3 PM $0.203
-1.08%
$35.68 million $376,958
Oct 3, 2 PM $0.205
+0.06%
$36.04 million $379,963
Oct 3, 1 PM $0.205
-0.83%
$36.02 million $382,811
Oct 3, 12 PM $0.206
-0.05%
$36.32 million $378,132
Oct 3, 11 AM $0.207
+0.11%
$36.42 million $369,635
Oct 3, 10 AM $0.206
-0.15%
$36.33 million $368,261
Oct 3, 9 AM $0.207
+0.11%
$36.41 million $370,917
Oct 3, 8 AM $0.206
-1.55%
$36.33 million $368,343
Oct 3, 7 AM $0.21
-0.16%
$36.9 million $362,871
Oct 3, 6 AM $0.21
+0.31%
$36.97 million $359,019
Oct 3, 5 AM $0.21
+0.10%
$36.88 million $358,550
Oct 3, 4 AM $0.209
-0.04%
$36.85 million $354,576
Oct 3, 3 AM $0.209
+0.02%
$36.82 million $353,625
Oct 3, 2 AM $0.209
+0.01%
$36.85 million $352,437
Oct 3, 1 AM $0.21
-0.09%
$36.91 million $346,054
Oct 3, 12 AM $0.21
-0.25%
$36.94 million $342,654
Oct 2, 11 PM $0.211
+4.47%
$37.06 million $343,628
Oct 2, 10 PM $0.202
+1.32%
$35.48 million $332,700
Oct 2, 9 PM $0.199
-0.25%
$35.01 million $339,133
Oct 2, 8 PM $0.199
-0.01%
$35.1 million $344,102
Oct 2, 7 PM $0.199
+0.43%
$35.1 million $349,440
Oct 2, 6 PM $0.199
-0.18%
$34.99 million $344,776
Oct 2, 5 PM $0.199
+0.81%
$35.05 million $343,641
Oct 2, 4 PM $0.198
+0.83%
$34.79 million $345,739
Oct 2, 3 PM $0.196
+2.85%
$34.52 million $352,566
Oct 2, 2 PM $0.191
+0.00%
$33.54 million $350,567
Oct 2, 1 PM $0.191
+0.00%
$33.66 million $347,221
Oct 2, 12 PM $0.191
-0.03%
$33.65 million $349,705
Oct 2, 11 AM $0.191
-0.10%
$33.64 million $358,228
Oct 2, 10 AM $0.191
+0.85%
$33.64 million $360,455