REAL Historical Data

ASSET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.214
+7.11%
$ 24.03 million $ 1.02 million
Jun 4, 3 PM $ 0.2
+0.24%
$ 22.45 million $ 953,046
Jun 4, 2 PM $ 0.199
-0.50%
$ 22.39 million $ 1 million
Jun 4, 1 PM $ 0.2
+0.93%
$ 22.5 million $ 1.01 million
Jun 4, 12 PM $ 0.199
-1.03%
$ 22.3 million $ 1.03 million
Jun 4, 11 AM $ 0.201
+0.20%
$ 22.53 million $ 1.06 million
Jun 4, 10 AM $ 0.2
+0.09%
$ 22.48 million $ 1.04 million
Jun 4, 9 AM $ 0.2
+0.96%
$ 22.46 million $ 1 million
Jun 4, 8 AM $ 0.198
-0.24%
$ 22.24 million $ 986,971
Jun 4, 7 AM $ 0.199
-0.04%
$ 22.3 million $ 992,872
Jun 4, 6 AM $ 0.199
-0.57%
$ 22.3 million $ 1 million
Jun 4, 5 AM $ 0.2
+0.16%
$ 22.42 million $ 997,652
Jun 4, 4 AM $ 0.2
+0.15%
$ 22.41 million $ 1.01 million
Jun 4, 3 AM $ 0.199
-0.55%
$ 22.38 million $ 1.03 million
Jun 4, 2 AM $ 0.2
+0.08%
$ 22.51 million $ 1.03 million
Jun 4, 1 AM $ 0.2
-0.24%
$ 22.49 million $ 1.02 million
Jun 4, 12 AM $ 0.201
-0.09%
$ 22.54 million $ 1.03 million
Jun 3, 11 PM $ 0.201
-0.93%
$ 22.58 million $ 1.04 million
Jun 3, 10 PM $ 0.203
+6.29%
$ 22.8 million $ 1.07 million
Jun 3, 9 PM $ 0.191
-0.22%
$ 21.43 million $ 1.08 million
Jun 3, 8 PM $ 0.191
+0.51%
$ 21.47 million $ 1.08 million
Jun 3, 7 PM $ 0.19
-0.36%
$ 21.36 million $ 1.08 million
Jun 3, 6 PM $ 0.191
+0.20%
$ 21.43 million $ 1.04 million
Jun 3, 5 PM $ 0.19
-1.88%
$ 21.39 million $ 1.05 million
Jun 3, 4 PM $ 0.194
-1.42%
$ 21.84 million $ 1.06 million
Jun 3, 3 PM $ 0.197
+3.06%
$ 22.14 million $ 1.07 million
Jun 3, 2 PM $ 0.191
-0.26%
$ 21.49 million $ 1.05 million
Jun 3, 1 PM $ 0.192
-0.14%
$ 21.56 million $ 1.05 million
Jun 3, 12 PM $ 0.192
+0.21%
$ 21.59 million $ 1.04 million
Jun 3, 11 AM $ 0.192
+4.89%
$ 21.52 million $ 1.02 million
Jun 3, 10 AM $ 0.183
-1.48%
$ 20.54 million $ 1.05 million
Jun 3, 9 AM $ 0.186
-0.35%
$ 20.84 million $ 1.09 million
Jun 3, 8 AM $ 0.186
-1.63%
$ 20.92 million $ 1.1 million
Jun 3, 7 AM $ 0.189
+0.12%
$ 21.27 million $ 1.1 million
Jun 3, 6 AM $ 0.189
+0.31%
$ 21.24 million $ 1.12 million
Jun 3, 5 AM $ 0.189
-0.22%
$ 21.18 million $ 1.18 million
Jun 3, 4 AM $ 0.189
-0.97%
$ 21.26 million $ 1.17 million
Jun 3, 3 AM $ 0.191
+2.28%
$ 21.46 million $ 1.18 million
Jun 3, 2 AM $ 0.187
+0.35%
$ 20.99 million $ 1.22 million
Jun 3, 1 AM $ 0.187
+0.11%
$ 20.99 million $ 1.28 million
Jun 3, 12 AM $ 0.187
+3.03%
$ 20.97 million $ 1.29 million
Jun 2, 11 PM $ 0.182
+0.52%
$ 20.39 million $ 1.27 million
Jun 2, 10 PM $ 0.181
+0.18%
$ 20.28 million $ 1.25 million
Jun 2, 9 PM $ 0.18
+0.07%
$ 20.24 million $ 1.22 million
Jun 2, 8 PM $ 0.18
+1.54%
$ 20.23 million $ 1.26 million
Jun 2, 7 PM $ 0.177
-0.54%
$ 19.92 million $ 1.26 million
Jun 2, 6 PM $ 0.178
-0.69%
$ 20.03 million $ 1.28 million
Jun 2, 5 PM $ 0.18
+0.03%
$ 20.17 million $ 1.31 million
Jun 2, 4 PM $ 0.18
-3.81%
$ 20.17 million $ 1.31 million
Jun 2, 3 PM $ 0.186
-0.74%
$ 20.94 million $ 1.29 million