REAL Historical Data

ASSET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.26
+0.00%
$45.69 million $1.21 million
Aug 2, 2 AM $0.26
-0.16%
$45.69 million $1.21 million
Aug 2, 1 AM $0.26
+0.18%
$45.75 million $1.23 million
Aug 2, 12 AM $0.259
+0.31%
$45.66 million $1.21 million
Aug 1, 11 PM $0.259
+0.09%
$45.52 million $1.22 million
Aug 1, 10 PM $0.258
-0.09%
$45.48 million $1.22 million
Aug 1, 9 PM $0.259
-0.07%
$45.54 million $1.24 million
Aug 1, 8 PM $0.259
+0.00%
$45.56 million $1.25 million
Aug 1, 7 PM $0.259
-0.18%
$45.57 million $1.24 million
Aug 1, 6 PM $0.259
-0.34%
$45.65 million $1.22 million
Aug 1, 5 PM $0.26
-0.03%
$45.78 million $1.22 million
Aug 1, 4 PM $0.26
-0.26%
$45.79 million $1.21 million
Aug 1, 3 PM $0.261
-0.29%
$45.91 million $1.22 million
Aug 1, 2 PM $0.262
+0.10%
$46.04 million $1.21 million
Aug 1, 1 PM $0.261
-0.37%
$45.99 million $1.2 million
Aug 1, 12 PM $0.262
-0.05%
$46.16 million $1.19 million
Aug 1, 11 AM $0.262
+0.13%
$46.18 million $1.17 million
Aug 1, 10 AM $0.262
-0.02%
$46.11 million $1.15 million
Aug 1, 9 AM $0.262
-0.11%
$46.12 million $1.12 million
Aug 1, 8 AM $0.262
+0.14%
$46.17 million $1.12 million
Aug 1, 7 AM $0.262
+0.07%
$46.11 million $1.12 million
Aug 1, 6 AM $0.262
-0.22%
$46.07 million $1.11 million
Aug 1, 5 AM $0.262
-0.65%
$46.18 million $1.11 million
Aug 1, 4 AM $0.264
+0.19%
$46.48 million $1.12 million
Aug 1, 3 AM $0.263
-0.27%
$46.38 million $1.13 million
Aug 1, 2 AM $0.264
-0.19%
$46.51 million $1.15 million
Aug 1, 1 AM $0.265
+0.10%
$46.6 million $1.14 million
Aug 1, 12 AM $0.264
-0.11%
$46.55 million $1.14 million
Jul 31, 11 PM $0.265
-0.45%
$46.61 million $1.14 million
Jul 31, 10 PM $0.266
+0.06%
$46.84 million $1.12 million
Jul 31, 9 PM $0.266
-0.18%
$46.82 million $1.12 million
Jul 31, 8 PM $0.266
+0.00%
$46.89 million $1.11 million
Jul 31, 7 PM $0.266
-0.01%
$46.89 million $1.11 million
Jul 31, 6 PM $0.266
-0.22%
$46.89 million $1.13 million
Jul 31, 5 PM $0.267
+0.13%
$46.99 million $1.1 million
Jul 31, 4 PM $0.267
-0.15%
$46.93 million $1.09 million
Jul 31, 3 PM $0.267
-0.47%
$47 million $1.07 million
Jul 31, 2 PM $0.268
-0.47%
$47.23 million $1.08 million
Jul 31, 1 PM $0.27
-0.01%
$47.45 million $1.09 million
Jul 31, 12 PM $0.27
-0.14%
$47.45 million $1.09 million
Jul 31, 11 AM $0.27
+0.21%
$47.52 million $1.12 million
Jul 31, 10 AM $0.269
-0.14%
$47.42 million $1.12 million
Jul 31, 9 AM $0.27
+0.24%
$47.49 million $1.16 million
Jul 31, 8 AM $0.269
-0.18%
$47.38 million $1.18 million
Jul 31, 7 AM $0.27
+0.27%
$47.47 million $1.21 million
Jul 31, 6 AM $0.269
+0.22%
$47.34 million $1.24 million
Jul 31, 5 AM $0.268
-0.04%
$47.24 million $1.25 million
Jul 31, 4 AM $0.269
-0.02%
$47.27 million $1.26 million
Jul 31, 3 AM $0.269
-0.19%
$47.27 million $1.29 million
Jul 31, 2 AM $0.269
-0.09%
$47.33 million $1.31 million