REAL Historical Data

ASSET Page 16
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.292
-0.01%
$ 43.4 million $ 803,154
9:39 AM $ 0.292
+0.00%
$ 43.57 million $ 803,154
9:38 AM $ 0.292
+0.00%
$ 43.57 million $ 802,995
9:37 AM $ 0.292
+0.00%
$ 43.57 million $ 803,695
9:36 AM $ 0.292
+0.00%
$ 43.57 million $ 803,368
9:35 AM $ 0.292
+0.00%
$ 43.57 million $ 804,322
9:34 AM $ 0.292
+0.03%
$ 43.57 million $ 805,020
9:33 AM $ 0.292
+0.00%
$ 43.57 million $ 805,630
9:32 AM $ 0.292
+0.03%
$ 43.57 million $ 805,998
9:31 AM $ 0.292
-0.03%
$ 43.57 million $ 805,998
9:30 AM $ 0.292
+0.02%
$ 43.57 million $ 806,405
9:29 AM $ 0.292
+0.01%
$ 43.56 million $ 806,669
9:28 AM $ 0.292
+0.07%
$ 43.56 million $ 807,273
9:27 AM $ 0.292
-0.10%
$ 43.56 million $ 807,427
9:26 AM $ 0.292
+0.07%
$ 43.56 million $ 807,766
9:25 AM $ 0.292
+0.04%
$ 43.56 million $ 808,122
9:24 AM $ 0.292
-0.03%
$ 43.54 million $ 808,321
9:23 AM $ 0.292
+0.09%
$ 43.54 million $ 808,742
9:22 AM $ 0.292
-0.07%
$ 43.54 million $ 808,722
9:21 AM $ 0.292
+0.03%
$ 43.54 million $ 808,988
9:20 AM $ 0.292
+0.06%
$ 43.54 million $ 808,988
9:19 AM $ 0.292
+0.03%
$ 43.46 million $ 809,085
9:18 AM $ 0.292
+0.01%
$ 43.46 million $ 808,971
9:17 AM $ 0.292
-0.01%
$ 43.46 million $ 808,594
9:16 AM $ 0.292
-0.04%
$ 43.46 million $ 808,815
9:15 AM $ 0.292
+0.03%
$ 43.46 million $ 808,944
9:14 AM $ 0.292
+0.02%
$ 43.45 million $ 809,634
9:13 AM $ 0.292
-0.01%
$ 43.45 million $ 810,226
9:12 AM $ 0.291
-0.02%
$ 43.45 million $ 810,314
9:11 AM $ 0.291
-0.01%
$ 43.45 million $ 810,113
9:10 AM $ 0.292
+0.02%
$ 43.45 million $ 809,969
9:09 AM $ 0.292
+0.13%
$ 43.44 million $ 810,395
9:08 AM $ 0.291
+0.08%
$ 43.44 million $ 811,276
9:07 AM $ 0.291
+0.00%
$ 43.44 million $ 811,598
9:06 AM $ 0.291
-0.03%
$ 43.44 million $ 811,667
9:05 AM $ 0.291
+0.03%
$ 43.44 million $ 811,667
9:04 AM $ 0.291
-0.01%
$ 43.31 million $ 811,361
9:03 AM $ 0.291
+0.00%
$ 43.31 million $ 827,475
9:02 AM $ 0.291
+0.03%
$ 43.31 million $ 829,108
9:01 AM $ 0.291
-0.08%
$ 43.31 million $ 840,279
9:00 AM $ 0.291
+0.04%
$ 43.31 million $ 847,937
8:59 AM $ 0.29
-0.03%
$ 43.27 million $ 848,376
8:58 AM $ 0.291
-0.01%
$ 43.27 million $ 847,563
8:57 AM $ 0.291
-0.15%
$ 43.27 million $ 846,684
8:56 AM $ 0.291
+0.00%
$ 43.27 million $ 846,867
8:55 AM $ 0.291
+0.02%
$ 43.27 million $ 846,526
8:54 AM $ 0.291
-0.04%
$ 43.3 million $ 846,373
8:53 AM $ 0.291
-0.02%
$ 43.3 million $ 846,112
8:52 AM $ 0.291
+0.05%
$ 43.3 million $ 846,210
8:51 AM $ 0.291
-0.01%
$ 43.3 million $ 846,362