REAL Historical Data

ASSET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.269
-0.09%
$47.33 million $1.31 million
Jul 31, 1 AM $0.269
+0.14%
$47.37 million $1.33 million
Jul 31, 12 AM $0.269
+1.77%
$47.3 million $1.37 million
Jul 30, 11 PM $0.264
-0.21%
$46.48 million $1.38 million
Jul 30, 10 PM $0.265
+1.14%
$46.58 million $1.42 million
Jul 30, 9 PM $0.262
+0.01%
$46.05 million $1.4 million
Jul 30, 8 PM $0.262
+0.75%
$46.05 million $1.4 million
Jul 30, 7 PM $0.26
+0.18%
$45.72 million $1.4 million
Jul 30, 6 PM $0.259
-0.40%
$45.63 million $1.43 million
Jul 30, 5 PM $0.26
-0.06%
$45.81 million $1.45 million
Jul 30, 4 PM $0.26
-0.08%
$45.83 million $1.48 million
Jul 30, 3 PM $0.26
+0.02%
$45.85 million $1.52 million
Jul 30, 2 PM $0.26
-0.14%
$45.84 million $1.56 million
Jul 30, 1 PM $0.261
-0.83%
$45.92 million $1.59 million
Jul 30, 12 PM $0.263
+0.02%
$46.3 million $1.63 million
Jul 30, 11 AM $0.263
-2.20%
$46.3 million $1.65 million
Jul 30, 10 AM $0.269
+1.13%
$47.34 million $1.69 million
Jul 30, 9 AM $0.266
-0.02%
$46.82 million $1.71 million
Jul 30, 8 AM $0.266
-0.04%
$46.83 million $1.69 million
Jul 30, 7 AM $0.266
+0.15%
$46.85 million $1.68 million
Jul 30, 6 AM $0.266
-0.17%
$46.78 million $1.72 million
Jul 30, 5 AM $0.266
-0.21%
$46.86 million $1.77 million
Jul 30, 4 AM $0.267
-0.11%
$46.96 million $1.84 million
Jul 30, 3 AM $0.267
+0.06%
$47.02 million $1.86 million
Jul 30, 2 AM $0.267
-0.78%
$46.99 million $1.92 million
Jul 30, 1 AM $0.269
+0.07%
$47.37 million $1.97 million
Jul 30, 12 AM $0.269
+0.03%
$47.34 million $2.01 million
Jul 29, 11 PM $0.269
-0.09%
$47.3 million $2.04 million
Jul 29, 10 PM $0.269
-0.30%
$47.34 million $2.05 million
Jul 29, 9 PM $0.27
-0.42%
$47.46 million $2.13 million
Jul 29, 8 PM $0.271
-0.23%
$47.66 million $2.17 million
Jul 29, 7 PM $0.271
-0.03%
$47.78 million $2.2 million
Jul 29, 6 PM $0.271
-0.07%
$47.78 million $2.24 million
Jul 29, 5 PM $0.272
-0.29%
$47.79 million $2.28 million
Jul 29, 4 PM $0.272
+0.35%
$47.95 million $2.32 million
Jul 29, 3 PM $0.271
+0.17%
$47.78 million $2.37 million
Jul 29, 2 PM $0.271
-0.38%
$47.7 million $2.37 million
Jul 29, 1 PM $0.272
+0.17%
$47.87 million $2.42 million
Jul 29, 12 PM $0.271
+0.13%
$47.78 million $2.43 million
Jul 29, 11 AM $0.271
+0.01%
$47.72 million $2.44 million
Jul 29, 10 AM $0.271
-0.63%
$47.72 million $2.51 million
Jul 29, 9 AM $0.273
+0.36%
$48.02 million $2.58 million
Jul 29, 8 AM $0.272
-0.49%
$47.85 million $2.61 million
Jul 29, 7 AM $0.273
+0.26%
$48.09 million $2.62 million
Jul 29, 6 AM $0.272
+0.11%
$47.96 million $2.6 million
Jul 29, 5 AM $0.272
+0.21%
$47.91 million $2.56 million
Jul 29, 4 AM $0.272
-0.08%
$47.8 million $2.51 million
Jul 29, 3 AM $0.272
+0.21%
$47.85 million $2.42 million
Jul 29, 2 AM $0.271
+0.06%
$47.74 million $2.38 million
Jul 29, 1 AM $0.271
-0.13%
$47.71 million $2.33 million