Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 AM $0.191
+0.85%
$33.64 million $360,455
Oct 2, 9 AM $0.19
-1.67%
$33.45 million $353,956
Oct 2, 8 AM $0.193
+0.31%
$34.05 million $357,655
Oct 2, 7 AM $0.193
-0.35%
$33.93 million $360,622
Oct 2, 6 AM $0.193
+0.08%
$34.06 million $361,266
Oct 2, 5 AM $0.193
-0.22%
$34.02 million $367,258
Oct 2, 4 AM $0.194
+0.18%
$34.08 million $369,009
Oct 2, 3 AM $0.193
-0.03%
$34.03 million $378,979
Oct 2, 2 AM $0.193
-0.12%
$34.04 million $380,409
Oct 2, 1 AM $0.194
-1.66%
$34.08 million $383,711
Oct 2, 12 AM $0.197
+0.16%
$34.71 million $386,782
Oct 1, 11 PM $0.197
-0.55%
$34.65 million $384,010
Oct 1, 10 PM $0.198
-0.08%
$34.78 million $381,194
Oct 1, 9 PM $0.198
+0.06%
$34.81 million $380,322
Oct 1, 8 PM $0.198
+0.03%
$34.83 million $374,880
Oct 1, 7 PM $0.198
+0.22%
$34.81 million $372,142
Oct 1, 6 PM $0.197
+0.02%
$34.74 million $375,227
Oct 1, 5 PM $0.197
+0.06%
$34.72 million $375,953
Oct 1, 4 PM $0.197
-5.81%
$34.7 million $372,956
Oct 1, 3 PM $0.209
+0.17%
$36.84 million $365,152
Oct 1, 2 PM $0.209
-0.18%
$36.75 million $365,512
Oct 1, 1 PM $0.209
-0.03%
$36.82 million $366,909
Oct 1, 12 PM $0.209
+0.22%
$36.79 million $362,987
Oct 1, 11 AM $0.209
+1.71%
$36.71 million $365,425
Oct 1, 10 AM $0.205
-0.06%
$36.08 million $364,370
Oct 1, 9 AM $0.205
+1.16%
$36.1 million $370,938
Oct 1, 8 AM $0.203
+2.66%
$35.76 million $369,170
Oct 1, 7 AM $0.198
-0.01%
$34.85 million $361,709
Oct 1, 6 AM $0.198
-0.17%
$34.83 million $354,891
Oct 1, 5 AM $0.198
-0.07%
$34.89 million $349,471
Oct 1, 4 AM $0.198
-0.05%
$34.91 million $352,044
Oct 1, 3 AM $0.198
-0.20%
$34.93 million $346,244
Oct 1, 2 AM $0.199
+0.13%
$35 million $342,404
Oct 1, 1 AM $0.199
-0.05%
$34.95 million $337,077
Oct 1, 12 AM $0.199
-0.05%
$35 million $331,672
Sep 30, 11 PM $0.199
-1.21%
$34.96 million $331,298
Sep 30, 10 PM $0.201
-0.12%
$35.39 million $334,173
Sep 30, 9 PM $0.201
+0.27%
$35.43 million $346,919
Sep 30, 8 PM $0.201
-0.03%
$35.33 million $343,238
Sep 30, 7 PM $0.201
-0.02%
$35.34 million $353,757
Sep 30, 6 PM $0.201
-0.08%
$35.35 million $349,181
Sep 30, 5 PM $0.201
-0.15%
$35.34 million $345,165
Sep 30, 4 PM $0.201
+0.11%
$35.41 million $344,082
Sep 30, 3 PM $0.201
+0.20%
$35.41 million $343,518
Sep 30, 2 PM $0.201
+0.39%
$35.34 million $345,428
Sep 30, 1 PM $0.2
-0.39%
$35.14 million $345,590
Sep 30, 12 PM $0.2
-0.18%
$35.22 million $345,926
Sep 30, 11 AM $0.2
-0.03%
$35.28 million $332,035
Sep 30, 10 AM $0.2
+1.55%
$35.27 million $320,807
Sep 30, 9 AM $0.197
+0.71%
$34.75 million $314,187