REAL Historical Data

ASSET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.186
-0.74%
$ 20.94 million $ 1.29 million
Jun 2, 2 PM $ 0.188
-0.33%
$ 21.11 million $ 1.27 million
Jun 2, 1 PM $ 0.189
+2.80%
$ 21.18 million $ 1.27 million
Jun 2, 12 PM $ 0.183
-2.30%
$ 20.59 million $ 1.29 million
Jun 2, 11 AM $ 0.188
+3.57%
$ 21.08 million $ 1.31 million
Jun 2, 10 AM $ 0.181
+7.10%
$ 20.35 million $ 1.31 million
Jun 2, 9 AM $ 0.169
-1.31%
$ 19.01 million $ 1.28 million
Jun 2, 8 AM $ 0.171
+0.58%
$ 19.23 million $ 1.28 million
Jun 2, 7 AM $ 0.17
+2.23%
$ 19.12 million $ 1.28 million
Jun 2, 6 AM $ 0.167
+0.05%
$ 18.7 million $ 1.27 million
Jun 2, 5 AM $ 0.166
-0.78%
$ 18.69 million $ 1.24 million
Jun 2, 4 AM $ 0.168
+0.70%
$ 18.83 million $ 1.23 million
Jun 2, 3 AM $ 0.166
+0.32%
$ 18.7 million $ 1.21 million
Jun 2, 2 AM $ 0.166
-0.03%
$ 18.65 million $ 1.18 million
Jun 2, 1 AM $ 0.166
+0.35%
$ 18.67 million $ 1.12 million
Jun 2, 12 AM $ 0.166
-0.10%
$ 18.6 million $ 1.1 million
Jun 1, 11 PM $ 0.166
+0.07%
$ 18.63 million $ 1.12 million
Jun 1, 10 PM $ 0.166
+0.20%
$ 18.61 million $ 1.11 million
Jun 1, 9 PM $ 0.165
-0.20%
$ 18.56 million $ 1.12 million
Jun 1, 8 PM $ 0.166
+0.05%
$ 18.6 million $ 1.11 million
Jun 1, 7 PM $ 0.166
-0.01%
$ 18.59 million $ 1.1 million
Jun 1, 6 PM $ 0.166
-0.55%
$ 18.59 million $ 1.07 million
Jun 1, 5 PM $ 0.167
-1.30%
$ 18.73 million $ 1.05 million
Jun 1, 4 PM $ 0.169
+0.12%
$ 18.96 million $ 1.03 million
Jun 1, 3 PM $ 0.168
-0.75%
$ 18.92 million $ 1.04 million
Jun 1, 2 PM $ 0.17
-0.33%
$ 19.05 million $ 1.05 million
Jun 1, 1 PM $ 0.17
+0.38%
$ 19.12 million $ 1.05 million
Jun 1, 12 PM $ 0.17
+0.16%
$ 19.04 million $ 1.05 million
Jun 1, 11 AM $ 0.169
-0.15%
$ 19.01 million $ 1.01 million
Jun 1, 10 AM $ 0.17
+0.36%
$ 19.04 million $ 1 million
Jun 1, 9 AM $ 0.169
+0.71%
$ 18.97 million $ 998,883
Jun 1, 8 AM $ 0.168
+0.15%
$ 18.83 million $ 978,698
Jun 1, 7 AM $ 0.167
-0.20%
$ 18.8 million $ 963,104
Jun 1, 6 AM $ 0.168
+0.26%
$ 18.84 million $ 951,604
Jun 1, 5 AM $ 0.167
-0.08%
$ 18.78 million $ 947,572
Jun 1, 4 AM $ 0.167
-0.01%
$ 18.8 million $ 947,111
Jun 1, 3 AM $ 0.167
-0.80%
$ 18.78 million $ 959,751
Jun 1, 2 AM $ 0.168
+0.10%
$ 18.88 million $ 967,926
Jun 1, 1 AM $ 0.168
+1.07%
$ 18.86 million $ 958,444
Jun 1, 12 AM $ 0.166
-0.75%
$ 18.66 million $ 952,173
May 31, 11 PM $ 0.167
-0.68%
$ 18.8 million $ 938,427
May 31, 10 PM $ 0.169
-0.64%
$ 18.93 million $ 954,861
May 31, 9 PM $ 0.17
-1.12%
$ 19.04 million $ 945,588
May 31, 8 PM $ 0.171
+0.22%
$ 19.26 million $ 925,520
May 31, 7 PM $ 0.171
-0.19%
$ 19.22 million $ 974,475
May 31, 6 PM $ 0.171
-0.48%
$ 19.25 million $ 1.01 million
May 31, 5 PM $ 0.172
-0.61%
$ 19.34 million $ 1.03 million
May 31, 4 PM $ 0.173
+0.04%
$ 19.46 million $ 1.03 million
May 31, 3 PM $ 0.173
-0.19%
$ 19.46 million $ 1.02 million
May 31, 2 PM $ 0.174
+0.27%
$ 19.49 million $ 1.01 million