REAL Historical Data

ASSET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.271
-0.13%
$47.71 million $2.33 million
Jul 29, 12 AM $0.271
+0.16%
$47.77 million $2.32 million
Jul 28, 11 PM $0.271
-0.15%
$47.72 million $2.32 million
Jul 28, 10 PM $0.271
+1.50%
$47.77 million $2.33 million
Jul 28, 9 PM $0.267
-0.85%
$47.04 million $2.31 million
Jul 28, 8 PM $0.27
+0.81%
$47.45 million $2.32 million
Jul 28, 7 PM $0.267
-0.96%
$47.07 million $2.31 million
Jul 28, 6 PM $0.27
-1.82%
$47.53 million $2.27 million
Jul 28, 5 PM $0.275
+0.05%
$48.41 million $2.24 million
Jul 28, 4 PM $0.275
+0.24%
$48.41 million $2.2 million
Jul 28, 3 PM $0.274
+0.36%
$48.29 million $2.17 million
Jul 28, 2 PM $0.273
+0.04%
$48.1 million $2.14 million
Jul 28, 1 PM $0.273
+0.24%
$48.08 million $2.09 million
Jul 28, 12 PM $0.272
+0.01%
$47.96 million $2.05 million
Jul 28, 11 AM $0.272
+0.00%
$47.95 million $2.03 million
Jul 28, 10 AM $0.272
+0.40%
$47.95 million $1.99 million
Jul 28, 9 AM $0.271
+0.16%
$47.74 million $1.93 million
Jul 28, 8 AM $0.271
+0.26%
$47.67 million $2.67 million
Jul 28, 7 AM $0.27
+0.90%
$47.55 million $2.68 million
Jul 28, 6 AM $0.267
-0.32%
$47.09 million $2.7 million
Jul 28, 5 AM $0.268
-0.19%
$47.25 million $2.71 million
Jul 28, 4 AM $0.269
-0.42%
$47.33 million $2.69 million
Jul 28, 3 AM $0.27
-0.10%
$47.51 million $2.72 million
Jul 28, 2 AM $0.27
-0.08%
$47.57 million $2.75 million
Jul 28, 1 AM $0.27
-0.02%
$47.59 million $2.76 million
Jul 28, 12 AM $0.27
+0.13%
$47.6 million $2.76 million
Jul 27, 11 PM $0.27
-0.04%
$47.54 million $2.75 million
Jul 27, 10 PM $0.27
+0.00%
$47.54 million $2.76 million
Jul 27, 9 PM $0.27
-0.04%
$47.54 million $3.2 million
Jul 27, 8 PM $0.27
+0.06%
$47.56 million $4.32 million
Jul 27, 7 PM $0.27
-0.05%
$47.53 million $4.38 million
Jul 27, 6 PM $0.27
-0.19%
$47.56 million $4.79 million
Jul 27, 5 PM $0.271
-0.07%
$47.66 million $4.86 million
Jul 27, 4 PM $0.271
+0.22%
$47.69 million $5.22 million
Jul 27, 3 PM $0.27
+0.01%
$47.6 million $5.3 million
Jul 27, 2 PM $0.27
-0.15%
$47.6 million $5.34 million
Jul 27, 1 PM $0.271
-0.28%
$47.65 million $5.39 million
Jul 27, 12 PM $0.271
+0.08%
$47.79 million $5.39 million
Jul 27, 11 AM $0.271
-1.23%
$47.74 million $5.43 million
Jul 27, 10 AM $0.274
+0.80%
$48.32 million $5.4 million
Jul 27, 9 AM $0.272
+0.21%
$47.94 million $5.41 million
Jul 27, 8 AM $0.272
-0.07%
$47.84 million $4.71 million
Jul 27, 7 AM $0.272
+0.02%
$47.88 million $4.75 million
Jul 27, 6 AM $0.272
+0.03%
$47.91 million $4.7 million
Jul 27, 5 AM $0.272
-0.05%
$47.9 million $4.69 million
Jul 27, 4 AM $0.272
-0.22%
$47.92 million $4.7 million
Jul 27, 3 AM $0.273
-0.08%
$48.03 million $4.71 million
Jul 27, 2 AM $0.273
-0.10%
$48.07 million $4.66 million
Jul 27, 1 AM $0.273
-0.23%
$48.12 million $4.63 million
Jul 27, 12 AM $0.274
+0.43%
$48.23 million $4.61 million