REAL Historical Data

ASSET Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.174
+0.27%
$ 19.49 million $ 1.01 million
May 31, 1 PM $ 0.173
-0.06%
$ 19.45 million $ 1.03 million
May 31, 12 PM $ 0.173
-0.31%
$ 19.46 million $ 1.02 million
May 31, 11 AM $ 0.174
-0.02%
$ 19.52 million $ 1.05 million
May 31, 10 AM $ 0.174
+0.07%
$ 19.53 million $ 1.05 million
May 31, 9 AM $ 0.174
-0.07%
$ 19.51 million $ 1.05 million
May 31, 8 AM $ 0.174
-0.09%
$ 19.53 million $ 1.05 million
May 31, 7 AM $ 0.174
+0.08%
$ 19.54 million $ 1.07 million
May 31, 6 AM $ 0.174
-0.02%
$ 19.52 million $ 1.08 million
May 31, 5 AM $ 0.174
+0.03%
$ 19.53 million $ 1.08 million
May 31, 4 AM $ 0.174
-0.13%
$ 19.53 million $ 1.07 million
May 31, 3 AM $ 0.174
+0.33%
$ 19.55 million $ 1.07 million
May 31, 2 AM $ 0.174
-0.10%
$ 19.5 million $ 1.07 million
May 31, 1 AM $ 0.174
-0.42%
$ 19.53 million $ 1.07 million
May 31, 12 AM $ 0.175
+0.13%
$ 19.6 million $ 1.07 million
May 30, 11 PM $ 0.174
-0.07%
$ 19.57 million $ 1.06 million
May 30, 10 PM $ 0.174
-0.67%
$ 19.58 million $ 1.04 million
May 30, 9 PM $ 0.176
-0.03%
$ 19.72 million $ 1.03 million
May 30, 8 PM $ 0.176
-0.53%
$ 19.73 million $ 1.04 million
May 30, 7 PM $ 0.177
+0.18%
$ 19.9 million $ 984,650
May 30, 6 PM $ 0.177
+0.15%
$ 19.89 million $ 966,334
May 30, 5 PM $ 0.177
-0.48%
$ 19.87 million $ 952,163
May 30, 4 PM $ 0.178
-0.29%
$ 19.95 million $ 972,390
May 30, 3 PM $ 0.177
+0.09%
$ 19.89 million $ 977,809
May 30, 2 PM $ 0.178
-0.33%
$ 19.94 million $ 987,045
May 30, 1 PM $ 0.178
+0.58%
$ 20.02 million $ 992,531
May 30, 12 PM $ 0.177
+0.12%
$ 19.9 million $ 1 million
May 30, 11 AM $ 0.177
-0.23%
$ 19.88 million $ 1 million
May 30, 10 AM $ 0.177
-0.12%
$ 19.92 million $ 1.01 million
May 30, 9 AM $ 0.178
+0.00%
$ 19.93 million $ 998,288
May 30, 8 AM $ 0.178
+0.02%
$ 19.93 million $ 986,398
May 30, 7 AM $ 0.177
+0.35%
$ 19.93 million $ 985,240
May 30, 6 AM $ 0.177
+0.08%
$ 19.87 million $ 984,056
May 30, 5 AM $ 0.177
+0.30%
$ 19.85 million $ 1.01 million
May 30, 4 AM $ 0.176
+0.38%
$ 19.8 million $ 1.03 million
May 30, 3 AM $ 0.176
-1.19%
$ 19.73 million $ 1.05 million
May 30, 2 AM $ 0.178
+0.27%
$ 19.95 million $ 1.05 million
May 30, 1 AM $ 0.177
-0.06%
$ 19.9 million $ 1.08 million
May 30, 12 AM $ 0.177
+0.17%
$ 19.93 million $ 1.08 million
May 29, 11 PM $ 0.177
+0.26%
$ 19.9 million $ 1.11 million
May 29, 10 PM $ 0.177
-0.02%
$ 19.87 million $ 1.15 million
May 29, 9 PM $ 0.177
+0.02%
$ 19.88 million $ 1.17 million
May 29, 8 PM $ 0.177
-0.36%
$ 19.87 million $ 1.14 million
May 29, 7 PM $ 0.177
+0.05%
$ 19.93 million $ 1.15 million
May 29, 6 PM $ 0.177
-0.26%
$ 19.92 million $ 1.17 million
May 29, 5 PM $ 0.178
-0.13%
$ 19.97 million $ 1.16 million
May 29, 4 PM $ 0.178
-0.06%
$ 20 million $ 1.15 million
May 29, 3 PM $ 0.178
-0.07%
$ 20.01 million $ 1.16 million
May 29, 2 PM $ 0.178
-0.36%
$ 20.03 million $ 1.15 million
May 29, 1 PM $ 0.179
+0.01%
$ 20.11 million $ 1.15 million