Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.197
+0.71%
$34.75 million $314,187
Sep 30, 8 AM $0.196
+0.27%
$34.5 million $307,550
Sep 30, 7 AM $0.195
-0.19%
$34.41 million $312,575
Sep 30, 6 AM $0.196
-0.20%
$34.45 million $317,491
Sep 30, 5 AM $0.196
-0.04%
$34.48 million $315,873
Sep 30, 4 AM $0.196
-0.12%
$34.5 million $315,377
Sep 30, 3 AM $0.197
+0.16%
$34.63 million $320,173
Sep 30, 2 AM $0.196
-0.01%
$34.57 million $324,212
Sep 30, 1 AM $0.196
-0.15%
$34.58 million $329,799
Sep 30, 12 AM $0.197
+0.05%
$34.64 million $333,582
Sep 29, 11 PM $0.197
-0.01%
$34.66 million $329,156
Sep 29, 10 PM $0.197
+2.03%
$34.66 million $332,909
Sep 29, 9 PM $0.193
-0.40%
$33.94 million $315,176
Sep 29, 8 PM $0.194
-1.47%
$34.07 million $317,733
Sep 29, 7 PM $0.196
+0.55%
$34.51 million $305,939
Sep 29, 6 PM $0.195
-2.31%
$34.31 million $310,799
Sep 29, 5 PM $0.199
-0.97%
$35.1 million $318,404
Sep 29, 4 PM $0.201
-0.25%
$35.45 million $314,521
Sep 29, 3 PM $0.202
+1.84%
$35.62 million $314,623
Sep 29, 2 PM $0.198
+4.19%
$34.94 million $309,380
Sep 29, 1 PM $0.19
-0.84%
$33.42 million $308,438
Sep 29, 12 PM $0.191
-0.18%
$33.67 million $308,767
Sep 29, 11 AM $0.192
-1.72%
$33.73 million $320,398
Sep 29, 10 AM $0.195
+1.41%
$34.32 million $327,823
Sep 29, 9 AM $0.192
-0.18%
$33.84 million $332,860
Sep 29, 8 AM $0.193
-0.62%
$33.9 million $337,584
Sep 29, 7 AM $0.194
+0.06%
$34.13 million $337,513
Sep 29, 6 AM $0.194
-0.09%
$34.11 million $341,144
Sep 29, 5 AM $0.194
-0.80%
$34.17 million $353,415
Sep 29, 4 AM $0.196
-0.64%
$34.44 million $358,485
Sep 29, 3 AM $0.197
-0.08%
$34.67 million $360,656
Sep 29, 2 AM $0.197
+0.03%
$34.69 million $362,986
Sep 29, 1 AM $0.197
-0.06%
$34.69 million $371,468
Sep 29, 12 AM $0.197
+0.06%
$34.71 million $366,887
Sep 28, 11 PM $0.197
-0.12%
$34.68 million $366,954
Sep 28, 10 PM $0.197
-0.02%
$34.68 million $362,809
Sep 28, 9 PM $0.197
-0.19%
$34.68 million $368,015
Sep 28, 8 PM $0.197
+0.03%
$34.75 million $375,720
Sep 28, 7 PM $0.197
+0.00%
$34.74 million $379,382
Sep 28, 6 PM $0.197
-0.33%
$34.74 million $377,130
Sep 28, 5 PM $0.198
+0.29%
$34.85 million $375,466
Sep 28, 4 PM $0.197
-0.15%
$34.75 million $367,336
Sep 28, 3 PM $0.198
+0.07%
$34.8 million $369,771
Sep 28, 2 PM $0.198
-0.17%
$34.81 million $369,578
Sep 28, 1 PM $0.198
+0.21%
$34.87 million $360,885
Sep 28, 12 PM $0.198
+0.20%
$34.8 million $359,341
Sep 28, 11 AM $0.197
-0.16%
$34.73 million $366,103
Sep 28, 10 AM $0.198
+0.19%
$34.82 million $376,100
Sep 28, 9 AM $0.197
+0.52%
$34.74 million $386,930
Sep 28, 8 AM $0.197
-0.40%
$34.61 million $376,642