REAL Historical Data

ASSET Page 18
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.292
-0.01%
$ 43.4 million $ 789,822
10:29 AM $ 0.292
-0.03%
$ 43.45 million $ 789,679
10:28 AM $ 0.292
-0.01%
$ 43.45 million $ 789,809
10:27 AM $ 0.292
+0.04%
$ 43.45 million $ 790,019
10:26 AM $ 0.291
+0.04%
$ 43.45 million $ 789,819
10:25 AM $ 0.291
-0.09%
$ 43.45 million $ 789,926
10:24 AM $ 0.292
+0.00%
$ 43.47 million $ 790,483
10:23 AM $ 0.292
+0.01%
$ 43.47 million $ 790,641
10:22 AM $ 0.292
-0.01%
$ 43.47 million $ 790,579
10:21 AM $ 0.292
+0.05%
$ 43.47 million $ 791,598
10:20 AM $ 0.292
-0.10%
$ 43.47 million $ 791,925
10:19 AM $ 0.292
-0.01%
$ 43.47 million $ 791,880
10:18 AM $ 0.292
+0.00%
$ 43.47 million $ 792,131
10:17 AM $ 0.292
+0.01%
$ 43.47 million $ 792,486
10:16 AM $ 0.292
+0.02%
$ 43.47 million $ 792,486
10:15 AM $ 0.292
+0.02%
$ 43.47 million $ 792,487
10:14 AM $ 0.292
-0.07%
$ 43.44 million $ 792,856
10:13 AM $ 0.292
+0.00%
$ 43.44 million $ 793,030
10:12 AM $ 0.292
+0.00%
$ 43.44 million $ 793,154
10:11 AM $ 0.292
-0.01%
$ 43.44 million $ 793,120
10:10 AM $ 0.292
+0.02%
$ 43.44 million $ 793,030
10:09 AM $ 0.292
+0.02%
$ 43.48 million $ 793,051
10:08 AM $ 0.292
-0.03%
$ 43.48 million $ 793,637
10:07 AM $ 0.292
-0.01%
$ 43.48 million $ 793,819
10:06 AM $ 0.292
+0.09%
$ 43.48 million $ 793,925
10:05 AM $ 0.292
+0.02%
$ 43.48 million $ 794,169
10:04 AM $ 0.292
+0.04%
$ 43.44 million $ 794,322
10:03 AM $ 0.291
-0.03%
$ 43.44 million $ 794,497
10:02 AM $ 0.291
-0.01%
$ 43.44 million $ 794,478
10:01 AM $ 0.291
-0.01%
$ 43.44 million $ 794,162
10:00 AM $ 0.291
+0.05%
$ 43.44 million $ 794,843
9:59 AM $ 0.292
+0.05%
$ 43.46 million $ 795,738
9:58 AM $ 0.291
+0.01%
$ 43.46 million $ 796,028
9:57 AM $ 0.291
+0.00%
$ 43.46 million $ 796,158
9:56 AM $ 0.291
+0.00%
$ 43.46 million $ 796,158
9:55 AM $ 0.291
+0.01%
$ 43.46 million $ 796,433
9:54 AM $ 0.291
+0.00%
$ 43.43 million $ 796,469
9:53 AM $ 0.291
+0.01%
$ 43.43 million $ 796,888
9:52 AM $ 0.291
-0.01%
$ 43.43 million $ 797,668
9:51 AM $ 0.291
-0.01%
$ 43.43 million $ 797,885
9:50 AM $ 0.292
-0.02%
$ 43.43 million $ 798,240
9:49 AM $ 0.292
-0.01%
$ 43.45 million $ 798,542
9:48 AM $ 0.292
-0.01%
$ 43.45 million $ 798,546
9:47 AM $ 0.292
-0.01%
$ 43.45 million $ 799,439
9:46 AM $ 0.292
+0.01%
$ 43.45 million $ 799,569
9:45 AM $ 0.291
-0.02%
$ 43.45 million $ 799,795
9:44 AM $ 0.291
-0.21%
$ 43.4 million $ 800,208
9:43 AM $ 0.292
-0.02%
$ 43.4 million $ 800,720
9:42 AM $ 0.292
-0.04%
$ 43.4 million $ 801,043
9:41 AM $ 0.292
+0.00%
$ 43.4 million $ 802,290