Coinranking
REAL Historical Data
ASSET
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:41 PM | $ 0.0949 | -0.90% | ||
| 4:40 PM | $ 0.0956 | -1.83% | ||
| 4:39 PM | $ 0.0974 | +1.12% | ||
| 4:38 PM | $ 0.0963 | -1.24% | ||
| 4:37 PM | $ 0.0975 | -1.78% | ||
| 4:36 PM | $ 0.099 | +1.28% | ||
| 4:35 PM | $ 0.0978 | +1.55% | ||
| 4:34 PM | $ 0.0962 | +2.25% | ||
| 4:33 PM | $ 0.0937 | +2.70% | ||
| 4:32 PM | $ 0.0888 | +1.75% | ||
| 4:31 PM | $ 0.0869 | +0.62% | ||
| 4:30 PM | $ 0.0864 | +1.75% | ||
| 4:29 PM | $ 0.0849 | +0.06% | ||
| 4:28 PM | $ 0.0848 | +0.25% | ||
| 4:27 PM | $ 0.0846 | -0.58% | ||
| 4:26 PM | $ 0.0851 | +0.58% | ||
| 4:25 PM | $ 0.0849 | +0.49% | ||
| 4:24 PM | $ 0.084 | -0.41% | ||
| 4:23 PM | $ 0.0844 | -0.96% | ||
| 4:22 PM | $ 0.0852 | +0.00% | ||
| 4:21 PM | $ 0.0853 | +3.28% | ||
| 4:19 PM | $ 0.0811 | -2.32% | ||
| 4:18 PM | $ 0.0829 | +0.86% | ||
| 4:17 PM | $ 0.0814 | +2.82% | ||
| 4:16 PM | $ 0.0792 | +2.59% | ||
| 4:15 PM | $ 0.0772 | +4.81% | ||
| 4:14 PM | $ 0.0737 | +0.89% | ||
| 4:13 PM | $ 0.0728 | +0.34% | ||
| 4:12 PM | $ 0.0725 | +0.39% | ||
| 4:11 PM | $ 0.0712 | +0.60% | ||
| 4:10 PM | $ 0.0707 | -0.02% | ||
| 4:09 PM | $ 0.0708 | +0.00% | ||
| 4:08 PM | $ 0.0707 | +1.14% | ||
| 4:07 PM | $ 0.0695 | +0.15% | ||
| 4:06 PM | $ 0.0694 | +0.00% | ||
| 4:05 PM | $ 0.0692 | +0.00% | ||
| 4:04 PM | $ 0.0696 | +0.00% | ||
| 4:03 PM | $ 0.0696 | +0.00% | ||
| 4:02 PM | $ 0.0696 | +0.00% | ||
| 4:01 PM | $ 0.0699 | +0.00% | ||
| 4:00 PM | $ 0.0699 | +0.00% | ||
| 3:59 PM | $ 0.07 | +0.00% | ||
| 3:58 PM | $ 0.07 | +0.00% | ||
| 3:57 PM | $ 0.0701 | +0.17% | ||
| 3:56 PM | $ 0.0699 | +0.00% | ||
| 3:55 PM | $ 0.0699 | +0.00% | ||
| 3:54 PM | $ 0.0699 | -0.56% | ||
| 3:53 PM | $ 0.0703 | +0.00% | ||
| 3:52 PM | $ 0.0701 | -0.01% | ||
| 3:51 PM | $ 0.0701 | +0.00% | ||