REAL Historical Data

ASSET Page 18
Download
Date Close Price change Market cap Trading volume
10:05 PM $0.259
+0.01%
$45.64 million $264,052
10:04 PM $0.259
+0.12%
$45.52 million $264,492
10:03 PM $0.258
-0.03%
$45.52 million $265,168
10:02 PM $0.259
+0.35%
$45.52 million $265,161
10:01 PM $0.258
+1.57%
$45.52 million $266,313
10:00 PM $0.254
+0.00%
$45.52 million $265,877
9:59 PM $0.254
-0.09%
$44.72 million $265,862
9:58 PM $0.254
+0.18%
$44.72 million $265,873
9:57 PM $0.254
+0.02%
$44.72 million $265,778
9:56 PM $0.254
+0.12%
$44.72 million $265,740
9:55 PM $0.253
-0.31%
$44.72 million $266,108
9:54 PM $0.255
-0.05%
$44.84 million $265,940
9:53 PM $0.255
-0.02%
$44.84 million $265,797
9:52 PM $0.255
+0.02%
$44.84 million $265,586
9:51 PM $0.255
+0.00%
$44.84 million $265,437
9:50 PM $0.255
+0.05%
$44.84 million $265,494
9:49 PM $0.255
-0.33%
$44.84 million $265,393
9:48 PM $0.256
-0.33%
$44.84 million $265,304
9:47 PM $0.256
+0.00%
$44.84 million $265,074
9:46 PM $0.256
+0.33%
$44.84 million $265,166
9:45 PM $0.255
+0.14%
$44.84 million $265,390
9:44 PM $0.254
+0.33%
$44.77 million $265,269
9:43 PM $0.253
+0.00%
$44.77 million $265,362
9:42 PM $0.253
+0.03%
$44.77 million $265,241
9:41 PM $0.253
+0.00%
$44.77 million $264,952
9:40 PM $0.253
+0.01%
$44.77 million $264,974
9:39 PM $0.253
+0.02%
$44.62 million $264,962
9:38 PM $0.253
+0.00%
$44.62 million $264,928
9:37 PM $0.253
+0.00%
$44.62 million $264,925
9:36 PM $0.253
+0.00%
$44.62 million $264,738
9:35 PM $0.253
+0.00%
$44.62 million $264,643
9:34 PM $0.253
+0.01%
$44.61 million $264,413
9:33 PM $0.253
+0.25%
$44.61 million $264,302
9:32 PM $0.253
+0.01%
$44.61 million $264,372
9:31 PM $0.253
-0.01%
$44.61 million $264,233
9:30 PM $0.253
+0.09%
$44.61 million $264,341
9:29 PM $0.253
+0.10%
$44.49 million $264,337
9:28 PM $0.253
-0.08%
$44.49 million $264,448
9:27 PM $0.253
+0.04%
$44.49 million $264,234
9:26 PM $0.253
+0.06%
$44.49 million $265,153
9:25 PM $0.252
-0.26%
$44.49 million $265,208
9:24 PM $0.253
+0.00%
$44.46 million $265,318
9:23 PM $0.253
+0.02%
$44.46 million $265,448
9:22 PM $0.253
+0.01%
$44.46 million $265,370
9:21 PM $0.253
+0.00%
$44.46 million $265,491
9:20 PM $0.253
+0.00%
$44.46 million $265,637
9:19 PM $0.252
+0.00%
$44.3 million $265,762
9:18 PM $0.252
-0.73%
$44.3 million $265,860
9:17 PM $0.253
-0.32%
$44.3 million $265,595
9:16 PM $0.254
+0.15%
$44.3 million $265,624