REAL Historical Data

ASSET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.274
+0.43%
$48.23 million $4.61 million
Jul 26, 11 PM $0.273
-0.51%
$48.02 million $4.61 million
Jul 26, 10 PM $0.274
-0.01%
$48.27 million $4.61 million
Jul 26, 9 PM $0.274
-0.13%
$48.27 million $5.88 million
Jul 26, 8 PM $0.275
+0.26%
$48.34 million $8.09 million
Jul 26, 7 PM $0.274
-0.06%
$48.21 million $8.03 million
Jul 26, 6 PM $0.274
-0.26%
$48.24 million $7.62 million
Jul 26, 5 PM $0.275
+0.38%
$48.37 million $7.53 million
Jul 26, 4 PM $0.274
-0.34%
$48.19 million $7.15 million
Jul 26, 3 PM $0.275
-0.01%
$48.35 million $7.04 million
Jul 26, 2 PM $0.275
+0.10%
$48.36 million $7 million
Jul 26, 1 PM $0.274
-0.41%
$48.31 million $6.95 million
Jul 26, 12 PM $0.276
+1.21%
$48.51 million $6.95 million
Jul 26, 11 AM $0.272
-0.13%
$47.93 million $6.9 million
Jul 26, 10 AM $0.273
-0.46%
$47.99 million $6.91 million
Jul 26, 9 AM $0.274
-1.92%
$48.21 million $6.9 million
Jul 26, 8 AM $0.279
+0.46%
$49.16 million $6.85 million
Jul 26, 7 AM $0.278
+0.38%
$48.93 million $6.82 million
Jul 26, 6 AM $0.277
-0.39%
$48.75 million $6.82 million
Jul 26, 5 AM $0.278
+0.05%
$48.94 million $6.83 million
Jul 26, 4 AM $0.278
+0.27%
$48.92 million $6.81 million
Jul 26, 3 AM $0.277
-1.10%
$48.78 million $6.8 million
Jul 26, 2 AM $0.28
-0.16%
$49.33 million $6.82 million
Jul 26, 1 AM $0.281
-1.40%
$49.4 million $6.84 million
Jul 26, 12 AM $0.285
-0.49%
$50.11 million $6.84 million
Jul 25, 11 PM $0.286
+1.15%
$50.35 million $6.82 million
Jul 25, 10 PM $0.283
+1.93%
$49.77 million $6.74 million
Jul 25, 9 PM $0.277
-0.88%
$42.17 million $5.21 million
Jul 25, 8 PM $0.28
+1.58%
$42.55 million $1.64 million
Jul 25, 7 PM $0.276
+0.68%
$41.89 million $2.32 million
Jul 25, 6 PM $0.274
-0.41%
$41.63 million $2.29 million
Jul 25, 5 PM $0.275
+0.20%
$41.8 million $2.8 million
Jul 25, 4 PM $0.274
-0.25%
$41.71 million $5.05 million
Jul 25, 3 PM $0.275
-0.56%
$41.81 million $5.09 million
Jul 25, 2 PM $0.277
-0.22%
$42.05 million $5.47 million
Jul 25, 1 PM $0.277
-0.55%
$42.14 million $5.44 million
Jul 25, 12 PM $0.279
+0.21%
$42.37 million $5.45 million
Jul 25, 11 AM $0.278
+1.24%
$42.29 million $5.44 million
Jul 25, 10 AM $0.275
-1.23%
$41.78 million $5.44 million
Jul 25, 9 AM $0.278
+0.09%
$42.3 million $5.68 million
Jul 25, 8 AM $0.278
+1.70%
$42.26 million $5.85 million
Jul 25, 7 AM $0.273
+0.56%
$41.56 million $6.01 million
Jul 25, 6 AM $0.272
-0.67%
$41.33 million $6.11 million
Jul 25, 5 AM $0.274
-0.33%
$41.61 million $6.11 million
Jul 25, 4 AM $0.275
-0.06%
$41.75 million $6.12 million
Jul 25, 3 AM $0.275
-0.12%
$41.77 million $6.11 million
Jul 25, 2 AM $0.275
-0.03%
$41.82 million $6.09 million
Jul 25, 1 AM $0.275
-0.05%
$41.82 million $6.06 million
Jul 25, 12 AM $0.275
-0.15%
$41.84 million $6.06 million
Jul 24, 11 PM $0.276
-0.59%
$41.9 million $6.01 million