REAL Historical Data

ASSET Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.179
+0.01%
$ 20.11 million $ 1.15 million
May 29, 12 PM $ 0.179
-0.03%
$ 20.11 million $ 1.18 million
May 29, 11 AM $ 0.179
-0.34%
$ 20.12 million $ 1.17 million
May 29, 10 AM $ 0.18
+0.25%
$ 20.19 million $ 1.18 million
May 29, 9 AM $ 0.18
-0.19%
$ 20.21 million $ 1.2 million
May 29, 8 AM $ 0.18
-0.03%
$ 20.25 million $ 1.2 million
May 29, 7 AM $ 0.18
-0.10%
$ 20.27 million $ 1.18 million
May 29, 6 AM $ 0.181
+0.40%
$ 20.29 million $ 1.16 million
May 29, 5 AM $ 0.18
+0.33%
$ 20.21 million $ 1.15 million
May 29, 4 AM $ 0.18
-0.31%
$ 20.17 million $ 1.14 million
May 29, 3 AM $ 0.18
+0.20%
$ 20.24 million $ 1.14 million
May 29, 2 AM $ 0.18
+0.04%
$ 20.21 million $ 1.16 million
May 29, 1 AM $ 0.18
+0.80%
$ 20.21 million $ 1.13 million
May 29, 12 AM $ 0.178
+0.44%
$ 20.04 million $ 1.13 million
May 28, 11 PM $ 0.178
+0.48%
$ 19.96 million $ 1.11 million
May 28, 10 PM $ 0.177
-0.49%
$ 19.84 million $ 1.11 million
May 28, 9 PM $ 0.177
-1.15%
$ 19.93 million $ 1.1 million
May 28, 8 PM $ 0.18
+0.03%
$ 20.16 million $ 1.11 million
May 28, 7 PM $ 0.179
-1.64%
$ 20.16 million $ 1.11 million
May 28, 6 PM $ 0.182
-1.32%
$ 20.42 million $ 1.12 million
May 28, 5 PM $ 0.184
-0.56%
$ 20.7 million $ 1.13 million
May 28, 4 PM $ 0.185
-1.28%
$ 20.81 million $ 1.12 million
May 28, 3 PM $ 0.188
-0.05%
$ 21.09 million $ 1.12 million
May 28, 2 PM $ 0.189
-1.19%
$ 21.22 million $ 1.15 million
May 28, 1 PM $ 0.191
+2.17%
$ 21.47 million $ 1.16 million
May 28, 12 PM $ 0.188
+4.28%
$ 21.08 million $ 1.12 million
May 28, 11 AM $ 0.18
+0.04%
$ 20.21 million $ 1.11 million
May 28, 10 AM $ 0.18
-0.07%
$ 20.19 million $ 1.11 million
May 28, 9 AM $ 0.18
-0.03%
$ 20.21 million $ 1.19 million
May 28, 8 AM $ 0.18
+0.05%
$ 20.22 million $ 1.19 million
May 28, 7 AM $ 0.18
+0.01%
$ 20.21 million $ 1.21 million
May 28, 6 AM $ 0.18
-0.09%
$ 20.21 million $ 1.21 million
May 28, 5 AM $ 0.18
-0.10%
$ 20.23 million $ 1.24 million
May 28, 4 AM $ 0.18
-0.12%
$ 20.25 million $ 1.27 million
May 28, 3 AM $ 0.18
+0.08%
$ 20.27 million $ 1.29 million
May 28, 2 AM $ 0.18
-0.04%
$ 20.25 million $ 1.31 million
May 28, 1 AM $ 0.18
+0.01%
$ 20.25 million $ 1.33 million
May 28, 12 AM $ 0.18
-0.12%
$ 20.25 million $ 1.34 million
May 27, 11 PM $ 0.181
-0.27%
$ 20.27 million $ 1.37 million
May 27, 10 PM $ 0.181
+0.05%
$ 20.33 million $ 1.41 million
May 27, 9 PM $ 0.181
-0.27%
$ 20.32 million $ 1.44 million
May 27, 8 PM $ 0.181
+0.25%
$ 20.37 million $ 1.48 million
May 27, 7 PM $ 0.181
-0.30%
$ 20.32 million $ 1.51 million
May 27, 6 PM $ 0.182
-0.46%
$ 20.39 million $ 1.54 million
May 27, 5 PM $ 0.182
+0.15%
$ 20.48 million $ 1.56 million
May 27, 4 PM $ 0.182
-1.37%
$ 20.45 million $ 1.56 million
May 27, 3 PM $ 0.185
+0.74%
$ 20.73 million $ 1.55 million
May 27, 2 PM $ 0.183
-0.23%
$ 20.58 million $ 1.55 million
May 27, 1 PM $ 0.184
-0.22%
$ 20.63 million $ 1.55 million
May 27, 12 PM $ 0.184
-0.61%
$ 20.68 million $ 1.58 million