Coinranking
REAL Historical Data
ASSET
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 8 AM | $0.197 | -0.40% | ||
| Sep 28, 7 AM | $0.198 | +0.34% | ||
| Sep 28, 6 AM | $0.197 | -0.10% | ||
| Sep 28, 5 AM | $0.197 | -0.19% | ||
| Sep 28, 4 AM | $0.197 | -0.08% | ||
| Sep 28, 3 AM | $0.198 | -0.45% | ||
| Sep 28, 2 AM | $0.198 | -0.96% | ||
| Sep 28, 1 AM | $0.2 | -0.05% | ||
| Sep 28, 12 AM | $0.2 | -0.27% | ||
| Sep 27, 11 PM | $0.201 | +0.15% | ||
| Sep 27, 10 PM | $0.201 | -0.32% | ||
| Sep 27, 9 PM | $0.201 | -0.13% | ||
| Sep 27, 8 PM | $0.201 | +0.07% | ||
| Sep 27, 7 PM | $0.201 | +0.15% | ||
| Sep 27, 6 PM | $0.2 | +0.33% | ||
| Sep 27, 5 PM | $0.2 | -0.16% | ||
| Sep 27, 4 PM | $0.2 | -2.33% | ||
| Sep 27, 3 PM | $0.205 | -0.70% | ||
| Sep 27, 2 PM | $0.207 | -0.11% | ||
| Sep 27, 1 PM | $0.207 | +0.19% | ||
| Sep 27, 12 PM | $0.207 | -0.27% | ||
| Sep 27, 11 AM | $0.207 | +1.57% | ||
| Sep 27, 10 AM | $0.204 | +0.52% | ||
| Sep 27, 9 AM | $0.203 | +1.05% | ||
| Sep 27, 8 AM | $0.201 | -5.39% | ||
| Sep 27, 7 AM | $0.213 | -0.19% | ||
| Sep 27, 6 AM | $0.213 | +0.93% | ||
| Sep 27, 5 AM | $0.211 | +0.57% | ||
| Sep 27, 4 AM | $0.209 | -0.34% | ||
| Sep 27, 3 AM | $0.209 | -0.43% | ||
| Sep 27, 2 AM | $0.209 | +0.40% | ||
| Sep 27, 1 AM | $0.21 | -0.16% | ||
| Sep 27, 12 AM | $0.21 | -4.63% | ||
| Sep 26, 11 PM | $0.22 | -1.61% | ||
| Sep 26, 10 PM | $0.224 | -1.41% | ||
| Sep 26, 9 PM | $0.227 | -0.46% | ||
| Sep 26, 8 PM | $0.228 | +0.04% | ||
| Sep 26, 7 PM | $0.228 | -1.20% | ||
| Sep 26, 6 PM | $0.231 | -0.82% | ||
| Sep 26, 5 PM | $0.233 | +0.03% | ||
| Sep 26, 4 PM | $0.233 | +0.06% | ||
| Sep 26, 3 PM | $0.233 | +0.13% | ||
| Sep 26, 2 PM | $0.232 | -0.40% | ||
| Sep 26, 1 PM | $0.233 | +0.00% | ||
| Sep 26, 12 PM | $0.233 | -0.15% | ||
| Sep 26, 11 AM | $0.234 | -0.22% | ||
| Sep 26, 10 AM | $0.234 | +0.15% | ||
| Sep 26, 9 AM | $0.234 | +0.24% | ||
| Sep 26, 8 AM | $0.233 | -0.20% | ||
| Sep 26, 7 AM | $0.234 | -0.04% | ||