Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:19 AM $0.17
+0.09%
$30.01 million $102,751
4:18 AM $0.17
-0.06%
$30.01 million $102,727
4:17 AM $0.17
-0.11%
$30.01 million $102,705
4:16 AM $0.171
+0.17%
$30.01 million $102,712
4:15 AM $0.17
-0.01%
$30.01 million $102,811
4:14 AM $0.17
+0.01%
$29.99 million $102,785
4:13 AM $0.17
+0.00%
$29.99 million $102,844
4:12 AM $0.17
-0.01%
$29.99 million $102,869
4:11 AM $0.17
+0.01%
$29.99 million $102,956
4:10 AM $0.17
-0.03%
$29.99 million $102,972
4:09 AM $0.17
-0.14%
$29.99 million $103,001
4:08 AM $0.171
+0.00%
$29.99 million $102,967
4:07 AM $0.171
-0.07%
$29.99 million $102,967
4:06 AM $0.171
-0.16%
$29.99 million $102,890
4:05 AM $0.171
+0.07%
$29.99 million $102,872
4:04 AM $0.171
+0.04%
$30.06 million $102,872
4:03 AM $0.171
+0.05%
$30.06 million $102,907
4:02 AM $0.171
-0.13%
$30.06 million $103,059
4:01 AM $0.171
+0.03%
$30.06 million $103,016
4:00 AM $0.171
+0.01%
$30.06 million $103,026
3:59 AM $0.171
+0.00%
$30.06 million $103,138
3:58 AM $0.171
+0.00%
$30.06 million $103,082
3:57 AM $0.171
+0.01%
$30.06 million $102,983
3:56 AM $0.171
+0.01%
$30.06 million $102,966
3:55 AM $0.171
+0.17%
$30.06 million $103,170
3:54 AM $0.17
+0.00%
$30 million $103,285
3:53 AM $0.17
-0.15%
$30 million $103,295
3:52 AM $0.171
+0.07%
$30 million $103,334
3:51 AM $0.171
+0.18%
$30 million $103,291
3:50 AM $0.17
+0.03%
$30 million $103,406
3:49 AM $0.17
-0.16%
$29.97 million $103,345
3:48 AM $0.171
+0.01%
$29.97 million $103,306
3:47 AM $0.17
-0.02%
$29.97 million $103,305
3:46 AM $0.171
+0.24%
$29.97 million $103,380
3:45 AM $0.17
-0.09%
$29.97 million $103,503
3:44 AM $0.17
+0.00%
$29.97 million $103,480
3:43 AM $0.17
-0.05%
$29.97 million $103,589
3:42 AM $0.17
+0.03%
$29.97 million $103,556
3:41 AM $0.17
+0.05%
$29.97 million $103,675
3:40 AM $0.17
-0.13%
$29.97 million $103,703
3:39 AM $0.17
+0.11%
$30 million $103,645
3:38 AM $0.17
-0.04%
$30 million $103,656
3:37 AM $0.17
-0.08%
$30 million $103,717
3:36 AM $0.17
-0.01%
$30 million $103,850
3:35 AM $0.17
+0.02%
$30 million $103,816
3:34 AM $0.17
+0.00%
$30 million $103,899
3:33 AM $0.17
-0.02%
$30 million $103,928
3:32 AM $0.17
+0.01%
$30 million $104,132
3:31 AM $0.17
+0.08%
$30 million $104,178
3:30 AM $0.17
+0.10%
$30 million $104,213