REAL Historical Data

ASSET Page 19
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.291
+0.02%
$ 43.37 million $ 764,970
12:33 PM $ 0.291
+0.01%
$ 43.37 million $ 766,290
12:32 PM $ 0.291
-0.02%
$ 43.37 million $ 768,149
12:31 PM $ 0.291
+0.01%
$ 43.37 million $ 768,581
12:30 PM $ 0.291
+0.02%
$ 43.37 million $ 768,581
12:29 PM $ 0.291
-0.04%
$ 43.37 million $ 768,797
12:28 PM $ 0.291
+0.05%
$ 43.37 million $ 769,112
12:27 PM $ 0.291
-0.02%
$ 43.37 million $ 769,313
12:26 PM $ 0.291
-0.07%
$ 43.37 million $ 769,898
12:25 PM $ 0.291
+0.02%
$ 43.37 million $ 770,190
12:24 PM $ 0.291
+0.08%
$ 43.43 million $ 770,218
12:23 PM $ 0.291
-0.02%
$ 43.43 million $ 770,176
12:22 PM $ 0.291
+0.05%
$ 43.43 million $ 770,133
12:21 PM $ 0.291
-0.05%
$ 43.43 million $ 769,973
12:20 PM $ 0.291
-0.01%
$ 43.43 million $ 770,139
12:19 PM $ 0.291
+0.04%
$ 43.42 million $ 770,303
12:18 PM $ 0.291
-0.04%
$ 43.42 million $ 770,667
12:17 PM $ 0.291
+0.04%
$ 43.42 million $ 771,314
12:16 PM $ 0.291
+0.01%
$ 43.42 million $ 771,786
12:15 PM $ 0.291
+0.04%
$ 43.42 million $ 772,375
12:14 PM $ 0.291
-0.12%
$ 43.38 million $ 771,998
12:13 PM $ 0.291
-0.07%
$ 43.38 million $ 771,998
12:12 PM $ 0.292
+0.01%
$ 43.38 million $ 772,912
12:11 PM $ 0.292
+0.00%
$ 43.38 million $ 773,369
12:10 PM $ 0.292
+0.05%
$ 43.38 million $ 773,785
12:09 PM $ 0.291
-0.05%
$ 43.42 million $ 773,557
12:08 PM $ 0.292
-0.01%
$ 43.42 million $ 773,417
12:07 PM $ 0.292
-0.04%
$ 43.42 million $ 772,826
12:06 PM $ 0.292
-0.13%
$ 43.42 million $ 772,245
12:05 PM $ 0.292
+0.05%
$ 43.42 million $ 771,663
12:04 PM $ 0.292
+0.01%
$ 43.48 million $ 771,572
12:03 PM $ 0.292
+0.02%
$ 43.48 million $ 771,002
12:02 PM $ 0.292
-0.26%
$ 43.48 million $ 771,002
12:01 PM $ 0.292
+0.02%
$ 43.48 million $ 770,611
12:00 PM $ 0.292
-0.06%
$ 43.48 million $ 770,568
11:59 AM $ 0.292
-0.06%
$ 43.58 million $ 770,568
11:58 AM $ 0.293
+0.01%
$ 43.58 million $ 770,517
11:57 AM $ 0.293
-0.02%
$ 43.58 million $ 770,639
11:56 AM $ 0.293
+0.02%
$ 43.58 million $ 770,750
11:55 AM $ 0.293
-0.02%
$ 43.58 million $ 770,737
11:54 AM $ 0.293
-0.04%
$ 43.61 million $ 770,962
11:53 AM $ 0.293
+0.02%
$ 43.61 million $ 771,861
11:52 AM $ 0.293
+0.07%
$ 43.61 million $ 772,234
11:51 AM $ 0.293
+0.03%
$ 43.61 million $ 772,434
11:50 AM $ 0.292
+0.00%
$ 43.61 million $ 772,387
11:49 AM $ 0.293
-0.02%
$ 43.59 million $ 772,854
11:48 AM $ 0.292
+0.04%
$ 43.59 million $ 773,111
11:47 AM $ 0.293
+0.05%
$ 43.59 million $ 773,207
11:46 AM $ 0.292
-0.04%
$ 43.59 million $ 773,438
11:45 AM $ 0.292
+0.00%
$ 43.59 million $ 773,571