REAL Historical Data

ASSET Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.184
-0.22%
$ 20.63 million $ 1.55 million
May 27, 12 PM $ 0.184
-0.61%
$ 20.68 million $ 1.58 million
May 27, 11 AM $ 0.185
-1.38%
$ 20.81 million $ 1.58 million
May 27, 10 AM $ 0.188
+11.72%
$ 21.1 million $ 1.6 million
May 27, 9 AM $ 0.168
+0.72%
$ 18.89 million $ 1.55 million
May 27, 8 AM $ 0.167
-0.08%
$ 18.76 million $ 1.63 million
May 27, 7 AM $ 0.167
+0.76%
$ 18.75 million $ 1.66 million
May 27, 6 AM $ 0.166
-3.19%
$ 18.6 million $ 1.67 million
May 27, 5 AM $ 0.171
+2.82%
$ 19.22 million $ 1.64 million
May 27, 4 AM $ 0.166
-3.60%
$ 18.68 million $ 1.61 million
May 27, 3 AM $ 0.172
+3.27%
$ 19.36 million $ 1.59 million
May 27, 2 AM $ 0.167
-0.02%
$ 18.75 million $ 1.57 million
May 27, 1 AM $ 0.167
-1.05%
$ 18.76 million $ 1.61 million
May 27, 12 AM $ 0.169
+1.26%
$ 18.97 million $ 1.64 million
May 26, 11 PM $ 0.167
-0.17%
$ 18.74 million $ 1.69 million
May 26, 10 PM $ 0.167
-1.28%
$ 18.78 million $ 1.7 million
May 26, 9 PM $ 0.17
+1.56%
$ 19.04 million $ 1.69 million
May 26, 8 PM $ 0.167
-0.47%
$ 18.74 million $ 1.7 million
May 26, 7 PM $ 0.168
-1.21%
$ 18.83 million $ 1.7 million
May 26, 6 PM $ 0.17
+2.07%
$ 19.09 million $ 1.7 million
May 26, 5 PM $ 0.166
-0.02%
$ 18.69 million $ 1.71 million
May 26, 4 PM $ 0.167
-0.43%
$ 18.7 million $ 1.75 million
May 26, 3 PM $ 0.167
-1.01%
$ 18.78 million $ 1.8 million
May 26, 2 PM $ 0.169
+0.37%
$ 18.98 million $ 1.8 million
May 26, 1 PM $ 0.168
+0.58%
$ 18.91 million $ 1.83 million
May 26, 12 PM $ 0.168
-0.78%
$ 18.84 million $ 1.85 million
May 26, 11 AM $ 0.169
-5.36%
$ 18.96 million $ 1.93 million
May 26, 10 AM $ 0.179
+0.75%
$ 20.05 million $ 1.98 million
May 26, 9 AM $ 0.177
+5.09%
$ 19.9 million $ 2.04 million
May 26, 8 AM $ 0.168
-2.66%
$ 18.9 million $ 2.09 million
May 26, 7 AM $ 0.173
+0.11%
$ 19.43 million $ 2.13 million
May 26, 6 AM $ 0.173
-0.08%
$ 19.42 million $ 2.14 million
May 26, 5 AM $ 0.173
+0.10%
$ 19.43 million $ 2.17 million
May 26, 4 AM $ 0.173
-0.11%
$ 19.42 million $ 2.19 million
May 26, 3 AM $ 0.173
+0.41%
$ 19.46 million $ 2.2 million
May 26, 2 AM $ 0.173
-0.19%
$ 19.38 million $ 2.2 million
May 26, 1 AM $ 0.173
+0.66%
$ 19.41 million $ 2.2 million
May 26, 12 AM $ 0.172
-0.33%
$ 19.29 million $ 2.17 million
May 25, 11 PM $ 0.172
-0.41%
$ 19.35 million $ 2.12 million
May 25, 10 PM $ 0.173
+0.13%
$ 19.43 million $ 2.1 million
May 25, 9 PM $ 0.173
+0.00%
$ 19.4 million $ 2.1 million
May 25, 8 PM $ 0.173
+0.69%
$ 19.39 million $ 2.13 million
May 25, 7 PM $ 0.171
-0.50%
$ 19.26 million $ 2.14 million
May 25, 6 PM $ 0.173
-0.18%
$ 19.37 million $ 2.13 million
May 25, 5 PM $ 0.173
-0.11%
$ 19.4 million $ 2.11 million
May 25, 4 PM $ 0.173
-0.89%
$ 19.43 million $ 2.08 million
May 25, 3 PM $ 0.175
+0.00%
$ 19.6 million $ 2.06 million
May 25, 2 PM $ 0.175
+0.85%
$ 19.6 million $ 2.08 million
May 25, 1 PM $ 0.173
+0.17%
$ 19.44 million $ 2.09 million
May 25, 12 PM $ 0.173
-0.07%
$ 19.4 million $ 2.05 million