REAL Historical Data

ASSET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.276
-0.59%
$41.9 million $6.01 million
Jul 24, 10 PM $0.277
-0.30%
$42.15 million $6.05 million
Jul 24, 9 PM $0.278
-0.42%
$42.28 million $6.05 million
Jul 24, 8 PM $0.279
+0.57%
$42.46 million $6.1 million
Jul 24, 7 PM $0.278
-0.92%
$42.22 million $5.44 million
Jul 24, 6 PM $0.28
+0.89%
$42.61 million $5.48 million
Jul 24, 5 PM $0.278
+0.13%
$42.23 million $5.04 million
Jul 24, 4 PM $0.277
+0.08%
$42.18 million $2.81 million
Jul 24, 3 PM $0.277
+0.80%
$42.14 million $2.81 million
Jul 24, 2 PM $0.275
+0.24%
$41.81 million $2.46 million
Jul 24, 1 PM $0.274
-2.19%
$41.71 million $2.5 million
Jul 24, 12 PM $0.28
+0.25%
$42.64 million $2.76 million
Jul 24, 11 AM $0.28
+0.35%
$42.54 million $3.24 million
Jul 24, 10 AM $0.279
-1.35%
$42.4 million $3.21 million
Jul 24, 9 AM $0.283
-0.17%
$42.99 million $2.92 million
Jul 24, 8 AM $0.283
+0.58%
$43.06 million $2.73 million
Jul 24, 7 AM $0.282
+0.84%
$42.81 million $3.25 million
Jul 24, 6 AM $0.279
+0.07%
$42.45 million $3.28 million
Jul 24, 5 AM $0.279
-0.59%
$42.42 million $3.4 million
Jul 24, 4 AM $0.281
-1.05%
$42.67 million $3.48 million
Jul 24, 3 AM $0.284
-1.30%
$43.13 million $3.63 million
Jul 24, 2 AM $0.287
+1.16%
$43.7 million $3.71 million
Jul 24, 1 AM $0.284
+0.68%
$43.19 million $3.79 million
Jul 24, 12 AM $0.282
-0.05%
$42.9 million $3.9 million
Jul 23, 11 PM $0.282
-1.35%
$42.91 million $4.04 million
Jul 23, 10 PM $0.286
-0.18%
$43.48 million $4.15 million
Jul 23, 9 PM $0.286
+1.81%
$43.56 million $4.23 million
Jul 23, 8 PM $0.281
-1.00%
$42.78 million $5.24 million
Jul 23, 7 PM $0.284
-0.23%
$43.21 million $5.8 million
Jul 23, 6 PM $0.285
-0.90%
$43.31 million $5.92 million
Jul 23, 5 PM $0.287
+0.74%
$43.71 million $5.98 million
Jul 23, 4 PM $0.285
-0.70%
$43.38 million $6 million
Jul 23, 3 PM $0.287
-0.15%
$43.69 million $5.98 million
Jul 23, 2 PM $0.288
-0.78%
$43.76 million $6 million
Jul 23, 1 PM $0.29
+5.20%
$44.11 million $6.06 million
Jul 23, 12 PM $0.276
+0.11%
$41.93 million $5.85 million
Jul 23, 11 AM $0.275
+0.32%
$41.88 million $5.44 million
Jul 23, 10 AM $0.275
-0.51%
$41.75 million $5.85 million
Jul 23, 9 AM $0.276
+1.60%
$41.96 million $5.94 million
Jul 23, 8 AM $0.272
-1.99%
$41.3 million $6.15 million
Jul 23, 7 AM $0.277
-0.24%
$42.15 million $5.59 million
Jul 23, 6 AM $0.278
+0.14%
$42.25 million $5.47 million
Jul 23, 5 AM $0.277
+0.49%
$42.19 million $5.37 million
Jul 23, 4 AM $0.276
+0.11%
$41.99 million $5.29 million
Jul 23, 3 AM $0.276
-0.50%
$41.94 million $5.14 million
Jul 23, 2 AM $0.277
+0.39%
$42.15 million $5.08 million
Jul 23, 1 AM $0.276
-1.12%
$41.99 million $5 million
Jul 23, 12 AM $0.279
+0.69%
$42.46 million $4.88 million
Jul 22, 11 PM $0.277
+1.08%
$42.17 million $4.82 million
Jul 22, 10 PM $0.274
+0.03%
$41.72 million $4.97 million