Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.234
-0.04%
$41.17 million $359,312
Sep 26, 6 AM $0.234
-0.18%
$41.18 million $355,853
Sep 26, 5 AM $0.234
+1.60%
$41.26 million $361,170
Sep 26, 4 AM $0.231
+0.16%
$40.67 million $351,546
Sep 26, 3 AM $0.231
-0.04%
$40.6 million $352,187
Sep 26, 2 AM $0.231
-0.02%
$40.62 million $356,376
Sep 26, 1 AM $0.231
+0.11%
$40.62 million $364,069
Sep 26, 12 AM $0.231
-0.01%
$40.58 million $367,056
Sep 25, 11 PM $0.231
+0.11%
$40.58 million $376,236
Sep 25, 10 PM $0.23
+3.37%
$40.54 million $383,570
Sep 25, 9 PM $0.223
-1.03%
$39.24 million $380,712
Sep 25, 8 PM $0.225
-0.26%
$39.62 million $383,975
Sep 25, 7 PM $0.226
-0.41%
$39.72 million $379,367
Sep 25, 6 PM $0.227
-1.64%
$39.87 million $390,186
Sep 25, 5 PM $0.23
-0.04%
$40.51 million $389,035
Sep 25, 4 PM $0.23
-0.09%
$40.55 million $391,436
Sep 25, 3 PM $0.231
-0.10%
$40.59 million $390,895
Sep 25, 2 PM $0.231
+1.55%
$40.61 million $404,254
Sep 25, 1 PM $0.227
+0.93%
$40.03 million $405,754
Sep 25, 12 PM $0.225
-0.09%
$39.64 million $400,984
Sep 25, 11 AM $0.225
+2.68%
$39.67 million $405,941
Sep 25, 10 AM $0.22
+0.35%
$38.73 million $398,887
Sep 25, 9 AM $0.219
+3.10%
$38.64 million $394,516
Sep 25, 8 AM $0.213
+1.39%
$37.5 million $402,143
Sep 25, 7 AM $0.21
-0.06%
$36.98 million $402,204
Sep 25, 6 AM $0.209
+0.07%
$36.83 million $408,342
Sep 25, 5 AM $0.208
-2.29%
$36.67 million $407,975
Sep 25, 4 AM $0.213
-1.64%
$37.51 million $422,459
Sep 25, 3 AM $0.217
-2.28%
$38.17 million $424,929
Sep 25, 2 AM $0.222
+0.16%
$39.06 million $412,149
Sep 25, 1 AM $0.222
+0.02%
$39.06 million $404,249
Sep 25, 12 AM $0.222
-4.98%
$39.1 million $408,038
Sep 24, 11 PM $0.234
-0.09%
$41.15 million $385,878
Sep 24, 10 PM $0.234
+0.02%
$41.16 million $390,400
Sep 24, 9 PM $0.234
+0.05%
$41.16 million $387,996
Sep 24, 8 PM $0.233
-0.20%
$41.07 million $384,344
Sep 24, 7 PM $0.234
-2.36%
$41.15 million $393,692
Sep 24, 6 PM $0.239
-0.02%
$42.14 million $383,101
Sep 24, 5 PM $0.239
-0.23%
$42.13 million $381,460
Sep 24, 4 PM $0.24
+0.06%
$42.21 million $377,492
Sep 24, 3 PM $0.24
-0.16%
$42.2 million $377,244
Sep 24, 2 PM $0.24
-0.07%
$42.27 million $373,408
Sep 24, 1 PM $0.24
-0.10%
$42.3 million $377,100
Sep 24, 12 PM $0.24
-0.08%
$42.34 million $379,960
Sep 24, 11 AM $0.241
-0.06%
$42.37 million $372,487
Sep 24, 10 AM $0.241
+0.15%
$42.43 million $369,436
Sep 24, 9 AM $0.24
-0.36%
$42.32 million $372,509
Sep 24, 8 AM $0.241
-0.12%
$42.47 million $371,549
Sep 24, 7 AM $0.242
-0.39%
$42.57 million $376,435
Sep 24, 6 AM $0.243
+0.02%
$42.74 million $370,490