REAL Historical Data

ASSET Page 20
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.291
+0.04%
$ 43.31 million $ 752,935
12:58 PM $ 0.291
-0.05%
$ 43.31 million $ 752,966
12:57 PM $ 0.291
+0.00%
$ 43.31 million $ 754,267
12:56 PM $ 0.291
+0.05%
$ 43.31 million $ 754,573
12:55 PM $ 0.291
-0.02%
$ 43.31 million $ 754,978
12:54 PM $ 0.291
-0.04%
$ 43.3 million $ 754,978
12:53 PM $ 0.291
-0.03%
$ 43.3 million $ 755,145
12:52 PM $ 0.291
+0.06%
$ 43.3 million $ 755,275
12:51 PM $ 0.291
+0.01%
$ 43.3 million $ 755,369
12:50 PM $ 0.291
-0.04%
$ 43.3 million $ 755,107
12:49 PM $ 0.291
-0.04%
$ 43.32 million $ 754,755
12:48 PM $ 0.291
-0.03%
$ 43.32 million $ 754,498
12:47 PM $ 0.291
-0.03%
$ 43.32 million $ 754,291
12:46 PM $ 0.291
+0.02%
$ 43.32 million $ 753,929
12:45 PM $ 0.291
+0.01%
$ 43.32 million $ 755,208
12:44 PM $ 0.291
+0.10%
$ 43.35 million $ 755,958
12:43 PM $ 0.291
+0.00%
$ 43.35 million $ 756,273
12:42 PM $ 0.291
+0.05%
$ 43.35 million $ 757,036
12:41 PM $ 0.29
-0.14%
$ 43.35 million $ 757,036
12:40 PM $ 0.291
-0.06%
$ 43.35 million $ 757,545
12:39 PM $ 0.291
+0.02%
$ 43.37 million $ 760,080
12:38 PM $ 0.291
+0.02%
$ 43.37 million $ 760,690
12:37 PM $ 0.291
+0.03%
$ 43.37 million $ 762,560
12:36 PM $ 0.291
-0.01%
$ 43.37 million $ 763,537
12:35 PM $ 0.291
-0.07%
$ 43.37 million $ 764,162
12:34 PM $ 0.291
+0.02%
$ 43.37 million $ 764,970
12:33 PM $ 0.291
+0.01%
$ 43.37 million $ 766,290
12:32 PM $ 0.291
-0.02%
$ 43.37 million $ 768,149
12:31 PM $ 0.291
+0.01%
$ 43.37 million $ 768,581
12:30 PM $ 0.291
+0.02%
$ 43.37 million $ 768,581
12:29 PM $ 0.291
-0.04%
$ 43.37 million $ 768,797
12:28 PM $ 0.291
+0.05%
$ 43.37 million $ 769,112
12:27 PM $ 0.291
-0.02%
$ 43.37 million $ 769,313
12:26 PM $ 0.291
-0.07%
$ 43.37 million $ 769,898
12:25 PM $ 0.291
+0.02%
$ 43.37 million $ 770,190
12:24 PM $ 0.291
+0.08%
$ 43.43 million $ 770,218
12:23 PM $ 0.291
-0.02%
$ 43.43 million $ 770,176
12:22 PM $ 0.291
+0.05%
$ 43.43 million $ 770,133
12:21 PM $ 0.291
-0.05%
$ 43.43 million $ 769,973
12:20 PM $ 0.291
-0.01%
$ 43.43 million $ 770,139
12:19 PM $ 0.291
+0.04%
$ 43.42 million $ 770,303
12:18 PM $ 0.291
-0.04%
$ 43.42 million $ 770,667
12:17 PM $ 0.291
+0.04%
$ 43.42 million $ 771,314
12:16 PM $ 0.291
+0.01%
$ 43.42 million $ 771,786
12:15 PM $ 0.291
+0.04%
$ 43.42 million $ 772,375
12:14 PM $ 0.291
-0.12%
$ 43.38 million $ 771,998
12:13 PM $ 0.291
-0.07%
$ 43.38 million $ 771,998
12:12 PM $ 0.292
+0.01%
$ 43.38 million $ 772,912
12:11 PM $ 0.292
+0.00%
$ 43.38 million $ 773,369
12:10 PM $ 0.292
+0.05%
$ 43.38 million $ 773,785