REAL Historical Data

ASSET Page 20
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.105
-4.70%
$ -- $ 1.52 million
5:05 PM $ 0.11
-2.58%
$ -- $ 1.52 million
5:04 PM $ 0.113
-0.96%
$ -- $ 1.52 million
5:03 PM $ 0.114
-0.29%
$ -- $ 1.51 million
5:02 PM $ 0.115
+0.11%
$ -- $ 1.51 million
5:01 PM $ 0.114
+0.05%
$ -- $ 1.5 million
5:00 PM $ 0.114
+0.75%
$ -- $ 1.49 million
4:59 PM $ 0.113
+3.46%
$ -- $ 1.48 million
4:58 PM $ 0.11
-0.04%
$ -- $ 1.48 million
4:57 PM $ 0.109
-0.28%
$ -- $ 1.47 million
4:56 PM $ 0.109
+1.55%
$ -- $ 1.45 million
4:55 PM $ 0.107
+4.11%
$ -- $ 1.43 million
4:54 PM $ 0.103
-0.60%
$ -- $ 1.43 million
4:53 PM $ 0.105
+0.06%
$ -- $ 1.44 million
4:52 PM $ 0.105
+2.19%
$ -- $ 1.43 million
4:51 PM $ 0.102
+0.54%
$ -- $ 1.14 million
4:50 PM $ 0.101
+0.74%
$ -- $ 1.39 million
4:49 PM $ 0.1
+3.57%
$ -- $ 1.13 million
4:48 PM $ 0.0965
+0.43%
$ -- $ 1.13 million
4:47 PM $ 0.0961
+0.65%
$ -- $ 1.37 million
4:46 PM $ 0.0955
+0.45%
$ -- $ 1.37 million
4:45 PM $ 0.0951
-0.70%
$ -- $ 1.37 million
4:44 PM $ 0.0955
+0.73%
$ -- $ 1.36 million
4:43 PM $ 0.0948
+0.53%
$ -- $ 1.36 million
4:42 PM $ 0.0946
-0.32%
$ -- $ 1.01 million
4:41 PM $ 0.0949
-0.90%
$ -- $ 1.01 million
4:40 PM $ 0.0956
-1.83%
$ -- $ 1.36 million
4:39 PM $ 0.0974
+1.12%
$ -- $ 1.36 million
4:38 PM $ 0.0963
-1.24%
$ -- $ 1.36 million
4:37 PM $ 0.0975
-1.78%
$ -- $ 1.34 million
4:36 PM $ 0.099
+1.28%
$ -- $ 1.33 million
4:35 PM $ 0.0978
+1.55%
$ -- $ 1.32 million
4:34 PM $ 0.0962
+2.25%
$ -- $ 1.32 million
4:33 PM $ 0.0937
+2.70%
$ -- $ 1.31 million
4:32 PM $ 0.0888
+1.75%
$ -- $ 1.29 million
4:31 PM $ 0.0869
+0.62%
$ -- $ 1.29 million
4:30 PM $ 0.0864
+1.75%
$ -- $ 1.29 million
4:29 PM $ 0.0849
+0.06%
$ -- $ 1.3 million
4:28 PM $ 0.0848
+0.25%
$ -- $ 1.3 million
4:27 PM $ 0.0846
-0.58%
$ -- $ 1.31 million
4:26 PM $ 0.0851
+0.58%
$ -- $ 1.02 million
4:25 PM $ 0.0849
+0.49%
$ -- $ 1.31 million
4:24 PM $ 0.084
-0.41%
$ -- $ 1.31 million
4:23 PM $ 0.0844
-0.96%
$ -- $ 1.3 million
4:22 PM $ 0.0852
+0.00%
$ -- $ 1.3 million
4:21 PM $ 0.0853
+3.28%
$ -- $ 265,369
4:19 PM $ 0.0811
-2.32%
$ -- $ 263,298
4:18 PM $ 0.0829
+0.86%
$ -- $ 1.27 million
4:17 PM $ 0.0814
+2.82%
$ -- $ 1.25 million
4:16 PM $ 0.0792
+2.59%
$ -- $ 1.25 million