REAL Historical Data

ASSET Page 20
Download
Date Close Price change Market cap Trading volume
10:23 PM $0.259
-1.13%
$45.51 million $260,670
10:22 PM $0.262
+0.00%
$45.51 million $259,964
10:21 PM $0.262
+0.00%
$45.51 million $259,967
10:20 PM $0.262
+0.00%
$45.51 million $260,003
10:19 PM $0.262
+0.06%
$46.12 million $259,848
10:18 PM $0.262
+0.06%
$46.12 million $259,823
10:17 PM $0.262
-0.11%
$46.12 million $259,640
10:16 PM $0.262
+0.22%
$46.12 million $259,798
10:15 PM $0.261
+0.35%
$46.12 million $259,845
10:14 PM $0.26
+0.13%
$45.7 million $259,822
10:13 PM $0.259
+0.01%
$45.7 million $260,241
10:12 PM $0.259
-0.01%
$45.7 million $260,427
10:11 PM $0.259
+0.06%
$45.7 million $260,399
10:10 PM $0.259
-0.10%
$45.7 million $260,406
10:09 PM $0.259
+0.00%
$45.64 million $260,312
10:08 PM $0.259
+0.00%
$45.64 million $260,517
10:07 PM $0.259
+0.25%
$45.64 million $261,466
10:06 PM $0.259
-0.03%
$45.64 million $264,099
10:05 PM $0.259
+0.01%
$45.64 million $264,052
10:04 PM $0.259
+0.12%
$45.52 million $264,492
10:03 PM $0.258
-0.03%
$45.52 million $265,168
10:02 PM $0.259
+0.35%
$45.52 million $265,161
10:01 PM $0.258
+1.57%
$45.52 million $266,313
10:00 PM $0.254
+0.00%
$45.52 million $265,877
9:59 PM $0.254
-0.09%
$44.72 million $265,862
9:58 PM $0.254
+0.18%
$44.72 million $265,873
9:57 PM $0.254
+0.02%
$44.72 million $265,778
9:56 PM $0.254
+0.12%
$44.72 million $265,740
9:55 PM $0.253
-0.31%
$44.72 million $266,108
9:54 PM $0.255
-0.05%
$44.84 million $265,940
9:53 PM $0.255
-0.02%
$44.84 million $265,797
9:52 PM $0.255
+0.02%
$44.84 million $265,586
9:51 PM $0.255
+0.00%
$44.84 million $265,437
9:50 PM $0.255
+0.05%
$44.84 million $265,494
9:49 PM $0.255
-0.33%
$44.84 million $265,393
9:48 PM $0.256
-0.33%
$44.84 million $265,304
9:47 PM $0.256
+0.00%
$44.84 million $265,074
9:46 PM $0.256
+0.33%
$44.84 million $265,166
9:45 PM $0.255
+0.14%
$44.84 million $265,390
9:44 PM $0.254
+0.33%
$44.77 million $265,269
9:43 PM $0.253
+0.00%
$44.77 million $265,362
9:42 PM $0.253
+0.03%
$44.77 million $265,241
9:41 PM $0.253
+0.00%
$44.77 million $264,952
9:40 PM $0.253
+0.01%
$44.77 million $264,974
9:39 PM $0.253
+0.02%
$44.62 million $264,962
9:38 PM $0.253
+0.00%
$44.62 million $264,928
9:37 PM $0.253
+0.00%
$44.62 million $264,925
9:36 PM $0.253
+0.00%
$44.62 million $264,738
9:35 PM $0.253
+0.00%
$44.62 million $264,643
9:34 PM $0.253
+0.01%
$44.61 million $264,413