REAL Historical Data

ASSET Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.173
-0.07%
$ 19.4 million $ 2.05 million
May 25, 11 AM $ 0.173
-0.21%
$ 19.41 million $ 1.99 million
May 25, 10 AM $ 0.173
+0.30%
$ 19.45 million $ 1.93 million
May 25, 9 AM $ 0.173
+1.82%
$ 19.39 million $ 1.88 million
May 25, 8 AM $ 0.17
+0.11%
$ 19.05 million $ 1.79 million
May 25, 7 AM $ 0.169
-1.16%
$ 18.98 million $ 1.74 million
May 25, 6 AM $ 0.171
-1.30%
$ 19.2 million $ 1.75 million
May 25, 5 AM $ 0.173
+0.29%
$ 19.47 million $ 1.72 million
May 25, 4 AM $ 0.173
-0.38%
$ 19.42 million $ 1.69 million
May 25, 3 AM $ 0.173
+0.41%
$ 19.45 million $ 1.67 million
May 25, 2 AM $ 0.173
-0.19%
$ 19.37 million $ 1.66 million
May 25, 1 AM $ 0.173
-0.79%
$ 19.43 million $ 1.65 million
May 25, 12 AM $ 0.174
-0.22%
$ 19.58 million $ 1.66 million
May 24, 11 PM $ 0.175
-2.71%
$ 19.63 million $ 1.67 million
May 24, 10 PM $ 0.179
+0.04%
$ 20.14 million $ 1.65 million
May 24, 9 PM $ 0.18
+0.05%
$ 20.17 million $ 1.64 million
May 24, 8 PM $ 0.18
+1.43%
$ 20.2 million $ 1.58 million
May 24, 7 PM $ 0.177
-0.89%
$ 19.91 million $ 1.5 million
May 24, 6 PM $ 0.179
-0.07%
$ 20.1 million $ 1.47 million
May 24, 5 PM $ 0.179
+0.93%
$ 20.12 million $ 1.43 million
May 24, 4 PM $ 0.177
-1.85%
$ 19.93 million $ 1.47 million
May 24, 3 PM $ 0.181
-2.94%
$ 20.3 million $ 1.44 million
May 24, 2 PM $ 0.186
+2.95%
$ 20.9 million $ 1.43 million
May 24, 1 PM $ 0.181
-2.86%
$ 20.31 million $ 1.39 million
May 24, 12 PM $ 0.186
+0.93%
$ 20.87 million $ 1.4 million
May 24, 11 AM $ 0.184
-0.63%
$ 20.68 million $ 1.4 million
May 24, 10 AM $ 0.185
-1.66%
$ 20.81 million $ 1.5 million
May 24, 9 AM $ 0.188
+1.10%
$ 21.17 million $ 1.54 million
May 24, 8 AM $ 0.186
-0.05%
$ 20.94 million $ 1.53 million
May 24, 7 AM $ 0.187
+0.25%
$ 20.95 million $ 1.55 million
May 24, 6 AM $ 0.186
-0.63%
$ 20.89 million $ 1.58 million
May 24, 5 AM $ 0.187
-0.15%
$ 21.04 million $ 1.6 million
May 24, 4 AM $ 0.188
-0.92%
$ 21.08 million $ 1.65 million
May 24, 3 AM $ 0.189
+0.15%
$ 21.27 million $ 1.71 million
May 24, 2 AM $ 0.189
-0.20%
$ 21.24 million $ 1.72 million
May 24, 1 AM $ 0.19
-0.99%
$ 21.28 million $ 1.74 million
May 24, 12 AM $ 0.192
+0.37%
$ 21.51 million $ 1.76 million
May 23, 11 PM $ 0.191
+2.11%
$ 21.44 million $ 1.8 million
May 23, 10 PM $ 0.187
-3.71%
$ 21 million $ 1.84 million
May 23, 9 PM $ 0.194
+0.09%
$ 21.79 million $ 1.87 million
May 23, 8 PM $ 0.194
-0.61%
$ 21.75 million $ 1.95 million
May 23, 7 PM $ 0.195
+0.54%
$ 21.89 million $ 2.05 million
May 23, 6 PM $ 0.194
-0.33%
$ 21.77 million $ 2.07 million
May 23, 5 PM $ 0.194
-0.72%
$ 21.84 million $ 2.13 million
May 23, 4 PM $ 0.196
-0.37%
$ 22 million $ 2.15 million
May 23, 3 PM $ 0.197
+2.53%
$ 22.08 million $ 2.19 million
May 23, 2 PM $ 0.192
+2.23%
$ 21.52 million $ 2.19 million
May 23, 1 PM $ 0.187
-2.76%
$ 21.05 million $ 2.2 million
May 23, 12 PM $ 0.193
-1.76%
$ 21.65 million $ 2.23 million
May 23, 11 AM $ 0.196
+7.35%
$ 22.03 million $ 2.28 million