REAL Historical Data

ASSET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.274
+0.03%
$41.72 million $4.97 million
Jul 22, 9 PM $0.274
-0.18%
$41.7 million $4.91 million
Jul 22, 8 PM $0.275
-0.31%
$41.79 million $3.99 million
Jul 22, 7 PM $0.276
+0.16%
$41.92 million $3.53 million
Jul 22, 6 PM $0.275
+0.01%
$41.86 million $3.53 million
Jul 22, 5 PM $0.275
+0.11%
$41.85 million $3.61 million
Jul 22, 4 PM $0.275
-0.38%
$41.83 million $3.64 million
Jul 22, 3 PM $0.276
-0.70%
$42 million $4.06 million
Jul 22, 2 PM $0.278
+0.65%
$42.3 million $4.19 million
Jul 22, 1 PM $0.276
+0.47%
$42.02 million $4.24 million
Jul 22, 12 PM $0.275
+0.01%
$41.83 million $4.32 million
Jul 22, 11 AM $0.275
-0.11%
$41.82 million $4.38 million
Jul 22, 10 AM $0.275
-0.03%
$41.86 million $4.13 million
Jul 22, 9 AM $0.276
-0.82%
$41.89 million $4.41 million
Jul 22, 8 AM $0.278
-0.04%
$42.24 million $4.32 million
Jul 22, 7 AM $0.278
-0.45%
$42.26 million $4.27 million
Jul 22, 6 AM $0.279
-0.16%
$42.45 million $4.4 million
Jul 22, 5 AM $0.28
+0.20%
$42.52 million $4.45 million
Jul 22, 4 AM $0.279
+0.16%
$42.47 million $4.6 million
Jul 22, 3 AM $0.279
-0.07%
$42.39 million $4.66 million
Jul 22, 2 AM $0.279
+0.32%
$42.42 million $4.78 million
Jul 22, 1 AM $0.278
-0.46%
$42.29 million $4.93 million
Jul 22, 12 AM $0.279
+0.18%
$42.48 million $5.07 million
Jul 21, 11 PM $0.279
-1.90%
$42.4 million $5.12 million
Jul 21, 10 PM $0.284
+0.83%
$43.23 million $5 million
Jul 21, 9 PM $0.282
+0.40%
$42.87 million $5.1 million
Jul 21, 8 PM $0.281
-0.07%
$42.7 million $5.15 million
Jul 21, 7 PM $0.281
+0.62%
$42.73 million $5.18 million
Jul 21, 6 PM $0.279
-0.67%
$42.45 million $5.15 million
Jul 21, 5 PM $0.281
+0.62%
$42.73 million $5.12 million
Jul 21, 4 PM $0.279
+4.79%
$42.47 million $6.25 million
Jul 21, 3 PM $0.267
+1.12%
$40.54 million $6.87 million
Jul 21, 2 PM $0.264
-0.56%
$40.09 million $7.07 million
Jul 21, 1 PM $0.265
-1.40%
$40.31 million $6.98 million
Jul 21, 12 PM $0.269
-0.84%
$40.88 million $6.9 million
Jul 21, 11 AM $0.271
+0.74%
$41.23 million $6.79 million
Jul 21, 10 AM $0.269
-0.96%
$40.93 million $7.22 million
Jul 21, 9 AM $0.272
-0.88%
$41.32 million $7.63 million
Jul 21, 8 AM $0.274
+1.17%
$41.68 million $7.89 million
Jul 21, 7 AM $0.271
+1.32%
$41.2 million $8.22 million
Jul 21, 6 AM $0.267
-1.42%
$40.67 million $8.1 million
Jul 21, 5 AM $0.271
+0.07%
$41.25 million $8.07 million
Jul 21, 4 AM $0.271
-2.32%
$41.22 million $7.95 million
Jul 21, 3 AM $0.278
-0.57%
$42.2 million $7.95 million
Jul 21, 2 AM $0.279
-2.49%
$42.44 million $7.86 million
Jul 21, 1 AM $0.286
+0.16%
$43.53 million $7.74 million
Jul 21, 12 AM $0.286
-0.15%
$43.46 million $7.61 million
Jul 20, 11 PM $0.286
+1.37%
$43.52 million $7.52 million
Jul 20, 10 PM $0.282
+0.31%
$42.93 million $7.39 million
Jul 20, 9 PM $0.281
-0.70%
$42.8 million $7.3 million