Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.243
+0.02%
$42.74 million $370,490
Sep 24, 5 AM $0.243
+0.18%
$42.78 million $365,578
Sep 24, 4 AM $0.243
-0.03%
$42.72 million $360,965
Sep 24, 3 AM $0.243
-0.13%
$42.72 million $357,959
Sep 24, 2 AM $0.243
-0.17%
$42.74 million $363,256
Sep 24, 1 AM $0.243
+0.03%
$42.81 million $376,084
Sep 24, 12 AM $0.243
-0.07%
$42.8 million $379,797
Sep 23, 11 PM $0.243
+0.01%
$42.83 million $378,940
Sep 23, 10 PM $0.243
-0.07%
$42.79 million $378,564
Sep 23, 9 PM $0.243
-0.03%
$42.8 million $383,144
Sep 23, 8 PM $0.243
-0.04%
$42.82 million $386,581
Sep 23, 7 PM $0.243
-0.05%
$42.83 million $385,217
Sep 23, 6 PM $0.243
-0.41%
$42.85 million $389,720
Sep 23, 5 PM $0.244
-0.17%
$43.03 million $393,545
Sep 23, 4 PM $0.245
-0.17%
$43.1 million $396,900
Sep 23, 3 PM $0.245
+0.12%
$43.18 million $398,551
Sep 23, 2 PM $0.245
-0.17%
$43.16 million $396,448
Sep 23, 1 PM $0.246
+0.18%
$43.24 million $397,762
Sep 23, 12 PM $0.245
-0.12%
$43.16 million $393,624
Sep 23, 11 AM $0.245
-0.05%
$43.21 million $402,716
Sep 23, 10 AM $0.246
+0.16%
$43.23 million $408,557
Sep 23, 9 AM $0.245
-0.08%
$43.19 million $408,908
Sep 23, 8 AM $0.246
+0.14%
$43.25 million $403,862
Sep 23, 7 AM $0.245
-0.15%
$43.2 million $398,194
Sep 23, 6 AM $0.246
+0.01%
$43.24 million $397,221
Sep 23, 5 AM $0.245
-0.18%
$43.18 million $398,300
Sep 23, 4 AM $0.246
+0.13%
$43.24 million $395,916
Sep 23, 3 AM $0.245
+0.66%
$43.19 million $396,079
Sep 23, 2 AM $0.244
-1.29%
$42.91 million $390,419
Sep 23, 1 AM $0.247
+0.61%
$43.46 million $374,925
Sep 23, 12 AM $0.245
-0.22%
$43.2 million $367,464
Sep 22, 11 PM $0.246
+0.03%
$43.29 million $371,792
Sep 22, 10 PM $0.246
+0.09%
$43.28 million $370,196
Sep 22, 9 PM $0.246
+0.01%
$43.24 million $365,118
Sep 22, 8 PM $0.246
+0.00%
$43.24 million $366,675
Sep 22, 7 PM $0.246
-0.09%
$43.24 million $362,633
Sep 22, 6 PM $0.246
-0.38%
$43.24 million $360,428
Sep 22, 5 PM $0.247
+0.04%
$43.41 million $359,287
Sep 22, 4 PM $0.246
+0.46%
$43.39 million $359,079
Sep 22, 3 PM $0.245
-0.08%
$43.19 million $357,389
Sep 22, 2 PM $0.246
-0.50%
$43.23 million $358,594
Sep 22, 1 PM $0.247
+0.03%
$43.44 million $351,281
Sep 22, 12 PM $0.247
+0.03%
$43.43 million $353,927
Sep 22, 11 AM $0.247
-0.02%
$43.42 million $353,836
Sep 22, 10 AM $0.246
-0.11%
$43.38 million $350,847
Sep 22, 9 AM $0.247
+0.00%
$43.43 million $351,816
Sep 22, 8 AM $0.247
-0.08%
$43.42 million $355,578
Sep 22, 7 AM $0.247
-0.03%
$43.45 million $357,094
Sep 22, 6 AM $0.247
-0.15%
$43.45 million $363,921
Sep 22, 5 AM $0.247
+0.03%
$43.54 million $364,659