REAL Historical Data

ASSET Page 21
Download
Date Close Price change Market cap Trading volume
10:45 PM $0.262
+0.55%
$46.89 million $260,191
10:44 PM $0.261
+0.33%
$45.87 million $260,274
10:43 PM $0.26
+0.46%
$45.87 million $260,311
10:42 PM $0.259
+0.00%
$45.87 million $260,140
10:41 PM $0.258
-0.05%
$45.87 million $260,219
10:40 PM $0.259
+0.00%
$45.87 million $260,205
10:39 PM $0.259
+0.02%
$45.51 million $260,218
10:38 PM $0.258
-0.04%
$45.51 million $260,254
10:37 PM $0.259
+0.01%
$45.51 million $260,347
10:36 PM $0.259
+0.01%
$45.51 million $260,365
10:35 PM $0.259
-0.04%
$45.51 million $260,371
10:34 PM $0.259
+0.00%
$45.53 million $260,398
10:33 PM $0.259
-0.02%
$45.53 million $260,399
10:32 PM $0.259
-0.02%
$45.53 million $260,706
10:31 PM $0.259
+0.13%
$45.53 million $260,788
10:30 PM $0.258
-0.14%
$45.53 million $260,777
10:29 PM $0.258
-0.08%
$45.48 million $260,732
10:28 PM $0.259
+0.00%
$45.48 million $260,854
10:27 PM $0.259
-0.02%
$45.48 million $260,737
10:26 PM $0.259
+0.04%
$45.48 million $260,706
10:25 PM $0.259
+0.05%
$45.48 million $260,762
10:24 PM $0.259
-0.20%
$45.51 million $260,642
10:23 PM $0.259
-1.13%
$45.51 million $260,670
10:22 PM $0.262
+0.00%
$45.51 million $259,964
10:21 PM $0.262
+0.00%
$45.51 million $259,967
10:20 PM $0.262
+0.00%
$45.51 million $260,003
10:19 PM $0.262
+0.06%
$46.12 million $259,848
10:18 PM $0.262
+0.06%
$46.12 million $259,823
10:17 PM $0.262
-0.11%
$46.12 million $259,640
10:16 PM $0.262
+0.22%
$46.12 million $259,798
10:15 PM $0.261
+0.35%
$46.12 million $259,845
10:14 PM $0.26
+0.13%
$45.7 million $259,822
10:13 PM $0.259
+0.01%
$45.7 million $260,241
10:12 PM $0.259
-0.01%
$45.7 million $260,427
10:11 PM $0.259
+0.06%
$45.7 million $260,399
10:10 PM $0.259
-0.10%
$45.7 million $260,406
10:09 PM $0.259
+0.00%
$45.64 million $260,312
10:08 PM $0.259
+0.00%
$45.64 million $260,517
10:07 PM $0.259
+0.25%
$45.64 million $261,466
10:06 PM $0.259
-0.03%
$45.64 million $264,099
10:05 PM $0.259
+0.01%
$45.64 million $264,052
10:04 PM $0.259
+0.12%
$45.52 million $264,492
10:03 PM $0.258
-0.03%
$45.52 million $265,168
10:02 PM $0.259
+0.35%
$45.52 million $265,161
10:01 PM $0.258
+1.57%
$45.52 million $266,313
10:00 PM $0.254
+0.00%
$45.52 million $265,877
9:59 PM $0.254
-0.09%
$44.72 million $265,862
9:58 PM $0.254
+0.18%
$44.72 million $265,873
9:57 PM $0.254
+0.02%
$44.72 million $265,778
9:56 PM $0.254
+0.12%
$44.72 million $265,740