REAL Historical Data

ASSET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.282
+0.31%
$42.93 million $7.39 million
Jul 20, 9 PM $0.281
-0.70%
$42.8 million $7.3 million
Jul 20, 8 PM $0.283
+0.71%
$43.09 million $7.15 million
Jul 20, 7 PM $0.281
-0.23%
$42.78 million $7.02 million
Jul 20, 6 PM $0.282
+3.31%
$42.88 million $6.91 million
Jul 20, 5 PM $0.273
-0.43%
$41.5 million $6.82 million
Jul 20, 4 PM $0.274
+0.68%
$41.68 million $5.66 million
Jul 20, 3 PM $0.272
-0.56%
$41.4 million $4.61 million
Jul 20, 2 PM $0.274
-0.12%
$41.63 million $4.26 million
Jul 20, 1 PM $0.274
-0.59%
$41.68 million $4.99 million
Jul 20, 12 PM $0.276
+0.05%
$41.91 million $5.35 million
Jul 20, 11 AM $0.275
-0.83%
$41.88 million $5.39 million
Jul 20, 10 AM $0.278
-0.57%
$42.23 million $4.94 million
Jul 20, 9 AM $0.279
+0.95%
$42.47 million $4.57 million
Jul 20, 8 AM $0.277
+0.45%
$42.07 million $4.16 million
Jul 20, 7 AM $0.275
+0.55%
$41.88 million $3.71 million
Jul 20, 6 AM $0.274
-0.35%
$41.65 million $3.69 million
Jul 20, 5 AM $0.275
+0.85%
$41.79 million $3.66 million
Jul 20, 4 AM $0.273
+1.17%
$41.43 million $3.63 million
Jul 20, 3 AM $0.269
-0.07%
$40.96 million $3.58 million
Jul 20, 2 AM $0.27
-0.06%
$40.99 million $3.53 million
Jul 20, 1 AM $0.27
-0.61%
$41.01 million $3.54 million
Jul 20, 12 AM $0.271
-1.30%
$41.27 million $3.57 million
Jul 19, 11 PM $0.275
-0.36%
$41.81 million $3.58 million
Jul 19, 10 PM $0.276
-0.65%
$41.96 million $3.57 million
Jul 19, 9 PM $0.278
-1.54%
$42.23 million $3.56 million
Jul 19, 8 PM $0.282
+1.17%
$42.9 million $3.54 million
Jul 19, 7 PM $0.279
+0.40%
$42.4 million $3.55 million
Jul 19, 6 PM $0.278
+0.64%
$42.24 million $3.58 million
Jul 19, 5 PM $0.276
-1.58%
$41.97 million $3.58 million
Jul 19, 4 PM $0.28
+0.83%
$42.64 million $3.75 million
Jul 19, 3 PM $0.278
+1.37%
$42.29 million $3.73 million
Jul 19, 2 PM $0.274
+0.07%
$41.72 million $3.74 million
Jul 19, 1 PM $0.274
-0.91%
$41.69 million $3.05 million
Jul 19, 12 PM $0.277
-0.17%
$42.08 million $2.72 million
Jul 19, 11 AM $0.277
+0.74%
$42.16 million $2.64 million
Jul 19, 10 AM $0.276
-0.68%
$41.92 million $2.53 million
Jul 19, 9 AM $0.278
-0.42%
$42.21 million $2.19 million
Jul 19, 8 AM $0.279
-0.79%
$42.39 million $2.18 million
Jul 19, 7 AM $0.281
-0.10%
$42.72 million $2.19 million
Jul 19, 6 AM $0.281
+0.64%
$42.76 million $2.68 million
Jul 19, 5 AM $0.279
-0.92%
$42.49 million $2.71 million
Jul 19, 4 AM $0.282
+1.03%
$42.88 million $2.74 million
Jul 19, 3 AM $0.279
-1.12%
$42.45 million $2.76 million
Jul 19, 2 AM $0.282
-0.92%
$42.93 million $2.77 million
Jul 19, 1 AM $0.285
+0.26%
$43.34 million $2.81 million
Jul 19, 12 AM $0.284
+0.52%
$43.23 million $2.83 million
Jul 18, 11 PM $0.283
-0.57%
$43 million $2.83 million
Jul 18, 10 PM $0.284
+0.13%
$43.25 million $2.86 million
Jul 18, 9 PM $0.284
+0.04%
$43.19 million $2.87 million