Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.247
+0.03%
$43.54 million $364,659
Sep 22, 4 AM $0.247
-0.02%
$43.53 million $364,343
Sep 22, 3 AM $0.247
-0.04%
$43.51 million $360,330
Sep 22, 2 AM $0.247
+0.08%
$43.53 million $362,244
Sep 22, 1 AM $0.247
-0.26%
$43.49 million $361,306
Sep 22, 12 AM $0.248
+0.09%
$43.62 million $357,770
Sep 21, 11 PM $0.248
-0.15%
$43.6 million $355,634
Sep 21, 10 PM $0.248
+0.05%
$43.67 million $351,433
Sep 21, 9 PM $0.248
-0.09%
$43.64 million $352,991
Sep 21, 8 PM $0.248
-0.04%
$43.68 million $347,546
Sep 21, 7 PM $0.248
+0.13%
$43.7 million $345,037
Sep 21, 6 PM $0.248
-0.02%
$43.64 million $348,422
Sep 21, 5 PM $0.248
+0.29%
$43.66 million $348,545
Sep 21, 4 PM $0.247
-0.20%
$43.53 million $344,840
Sep 21, 3 PM $0.248
+0.01%
$43.61 million $347,120
Sep 21, 2 PM $0.248
+0.22%
$43.61 million $344,688
Sep 21, 1 PM $0.247
-0.07%
$43.55 million $348,333
Sep 21, 12 PM $0.248
+0.17%
$43.58 million $345,113
Sep 21, 11 AM $0.247
+0.03%
$43.51 million $339,390
Sep 21, 10 AM $0.247
-0.06%
$43.48 million $339,588
Sep 21, 9 AM $0.247
+0.05%
$43.51 million $335,878
Sep 21, 8 AM $0.247
-0.14%
$43.5 million $338,988
Sep 21, 7 AM $0.247
+0.21%
$43.56 million $342,894
Sep 21, 6 AM $0.247
+0.09%
$43.47 million $338,371
Sep 21, 5 AM $0.247
+0.19%
$43.5 million $336,164
Sep 21, 4 AM $0.247
-0.01%
$43.4 million $330,395
Sep 21, 3 AM $0.247
+0.18%
$43.42 million $331,167
Sep 21, 2 AM $0.246
+0.05%
$43.36 million $329,120
Sep 21, 1 AM $0.247
+0.08%
$43.4 million $333,830
Sep 21, 12 AM $0.246
+0.02%
$43.36 million $336,883
Sep 20, 11 PM $0.246
+0.00%
$43.37 million $338,315
Sep 20, 10 PM $0.246
-0.08%
$43.31 million $336,989
Sep 20, 9 PM $0.246
-0.03%
$43.35 million $337,917
Sep 20, 8 PM $0.246
+0.06%
$43.36 million $338,282
Sep 20, 7 PM $0.246
+0.16%
$43.33 million $338,036
Sep 20, 6 PM $0.246
+1.77%
$43.26 million $336,075
Sep 20, 5 PM $0.241
+0.32%
$42.51 million $329,971
Sep 20, 4 PM $0.241
+0.19%
$42.37 million $326,247
Sep 20, 3 PM $0.24
+0.23%
$42.29 million $323,002
Sep 20, 2 PM $0.239
+1.80%
$42.15 million $318,417
Sep 20, 1 PM $0.235
+0.19%
$41.4 million $316,702
Sep 20, 12 PM $0.235
+0.18%
$41.39 million $320,708
Sep 20, 11 AM $0.235
+1.43%
$41.33 million $317,531
Sep 20, 10 AM $0.231
+0.76%
$40.72 million $308,040
Sep 20, 9 AM $0.23
+1.21%
$40.46 million $309,952
Sep 20, 8 AM $0.227
+2.12%
$39.96 million $302,798
Sep 20, 7 AM $0.222
+0.47%
$39.12 million $293,128
Sep 20, 6 AM $0.221
+0.09%
$38.93 million $293,547
Sep 20, 5 AM $0.221
+0.14%
$38.93 million $293,773
Sep 20, 4 AM $0.221
+0.04%
$38.88 million $301,752