REAL Historical Data

ASSET Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.196
+7.35%
$ 22.03 million $ 2.28 million
May 23, 10 AM $ 0.183
+0.96%
$ 20.53 million $ 2.23 million
May 23, 9 AM $ 0.181
-0.11%
$ 20.33 million $ 2.2 million
May 23, 8 AM $ 0.181
-0.08%
$ 20.35 million $ 2.2 million
May 23, 7 AM $ 0.182
+1.31%
$ 20.4 million $ 2.17 million
May 23, 6 AM $ 0.179
-0.09%
$ 20.13 million $ 2.12 million
May 23, 5 AM $ 0.18
-3.10%
$ 20.16 million $ 2.12 million
May 23, 4 AM $ 0.185
-0.39%
$ 20.8 million $ 2.11 million
May 23, 3 AM $ 0.186
+1.58%
$ 20.88 million $ 2.09 million
May 23, 2 AM $ 0.183
+1.97%
$ 20.56 million $ 2.1 million
May 23, 1 AM $ 0.179
-2.59%
$ 20.15 million $ 2.1 million
May 23, 12 AM $ 0.184
-1.35%
$ 20.69 million $ 2.08 million
May 22, 11 PM $ 0.187
+1.06%
$ 20.97 million $ 2.01 million
May 22, 10 PM $ 0.185
+0.49%
$ 20.76 million $ 1.94 million
May 22, 9 PM $ 0.184
+0.34%
$ 20.67 million $ 1.92 million
May 22, 8 PM $ 0.183
+0.33%
$ 20.6 million $ 1.89 million
May 22, 7 PM $ 0.183
+1.31%
$ 20.53 million $ 1.82 million
May 22, 6 PM $ 0.18
-1.11%
$ 20.27 million $ 1.8 million
May 22, 5 PM $ 0.183
-3.00%
$ 20.54 million $ 1.78 million
May 22, 4 PM $ 0.188
-0.69%
$ 21.14 million $ 1.73 million
May 22, 3 PM $ 0.19
-0.56%
$ 21.31 million $ 1.72 million
May 22, 2 PM $ 0.191
-0.95%
$ 21.43 million $ 1.79 million
May 22, 1 PM $ 0.193
+1.28%
$ 21.63 million $ 1.81 million
May 22, 12 PM $ 0.19
+1.49%
$ 21.36 million $ 1.76 million
May 22, 11 AM $ 0.187
+2.13%
$ 21.05 million $ 1.72 million
May 22, 10 AM $ 0.184
+6.93%
$ 20.61 million $ 1.68 million
May 22, 9 AM $ 0.172
-3.51%
$ 19.27 million $ 1.73 million
May 22, 8 AM $ 0.178
-0.46%
$ 19.97 million $ 1.71 million
May 22, 7 AM $ 0.178
-0.16%
$ 20.04 million $ 1.71 million
May 22, 6 AM $ 0.179
-1.85%
$ 20.08 million $ 1.73 million
May 22, 5 AM $ 0.182
-0.17%
$ 20.45 million $ 1.73 million
May 22, 4 AM $ 0.182
+0.60%
$ 20.49 million $ 1.68 million
May 22, 3 AM $ 0.181
-0.14%
$ 20.35 million $ 1.63 million
May 22, 2 AM $ 0.182
+0.22%
$ 20.4 million $ 1.58 million
May 22, 1 AM $ 0.181
+0.00%
$ 20.35 million $ 1.57 million
May 22, 12 AM $ 0.181
+0.25%
$ 20.35 million $ 1.58 million
May 21, 11 PM $ 0.181
-0.42%
$ 20.3 million $ 1.59 million
May 21, 10 PM $ 0.182
+0.24%
$ 20.39 million $ 1.6 million
May 21, 9 PM $ 0.181
+0.44%
$ 20.34 million $ 1.58 million
May 21, 8 PM $ 0.18
+4.10%
$ 20.26 million $ 1.57 million
May 21, 7 PM $ 0.173
+2.34%
$ 19.46 million $ 1.59 million
May 21, 6 PM $ 0.169
+3.74%
$ 19.01 million $ 1.6 million
May 21, 5 PM $ 0.163
+2.06%
$ 18.33 million $ 1.59 million
May 21, 4 PM $ 0.16
-3.82%
$ 17.95 million $ 1.62 million
May 21, 3 PM $ 0.166
+7.08%
$ 18.67 million $ 1.6 million
May 21, 2 PM $ 0.155
-6.18%
$ 17.43 million $ 1.5 million
May 21, 1 PM $ 0.165
-0.12%
$ 18.58 million $ 1.48 million
May 21, 12 PM $ 0.166
-0.34%
$ 18.6 million $ 1.59 million
May 21, 11 AM $ 0.166
-1.06%
$ 18.66 million $ 1.54 million
May 21, 10 AM $ 0.168
-0.02%
$ 18.87 million $ 1.49 million