REAL Historical Data

ASSET Page 22
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.263
-0.05%
$46.26 million $261,901
11:04 PM $0.263
-0.03%
$46.38 million $261,749
11:03 PM $0.264
-1.13%
$46.38 million $261,564
11:02 PM $0.267
-0.01%
$46.38 million $261,061
11:01 PM $0.267
-0.01%
$46.38 million $261,040
11:00 PM $0.267
-0.01%
$46.38 million $260,846
10:59 PM $0.267
+0.02%
$46.92 million $260,819
10:58 PM $0.266
+0.01%
$46.92 million $260,796
10:57 PM $0.266
-0.03%
$46.92 million $260,693
10:56 PM $0.267
-0.01%
$46.92 million $260,737
10:55 PM $0.267
+0.04%
$46.92 million $260,714
10:54 PM $0.266
+0.00%
$46.9 million $260,469
10:53 PM $0.266
+0.03%
$46.9 million $260,514
10:52 PM $0.266
-0.10%
$46.9 million $260,426
10:51 PM $0.266
+0.17%
$46.9 million $260,432
10:50 PM $0.266
-0.14%
$46.9 million $260,457
10:49 PM $0.266
+0.39%
$46.89 million $260,474
10:48 PM $0.265
-0.18%
$46.89 million $260,584
10:47 PM $0.266
+0.01%
$46.89 million $260,691
10:46 PM $0.266
+1.32%
$46.89 million $260,444
10:45 PM $0.262
+0.55%
$46.89 million $260,191
10:44 PM $0.261
+0.33%
$45.87 million $260,274
10:43 PM $0.26
+0.46%
$45.87 million $260,311
10:42 PM $0.259
+0.00%
$45.87 million $260,140
10:41 PM $0.258
-0.05%
$45.87 million $260,219
10:40 PM $0.259
+0.00%
$45.87 million $260,205
10:39 PM $0.259
+0.02%
$45.51 million $260,218
10:38 PM $0.258
-0.04%
$45.51 million $260,254
10:37 PM $0.259
+0.01%
$45.51 million $260,347
10:36 PM $0.259
+0.01%
$45.51 million $260,365
10:35 PM $0.259
-0.04%
$45.51 million $260,371
10:34 PM $0.259
+0.00%
$45.53 million $260,398
10:33 PM $0.259
-0.02%
$45.53 million $260,399
10:32 PM $0.259
-0.02%
$45.53 million $260,706
10:31 PM $0.259
+0.13%
$45.53 million $260,788
10:30 PM $0.258
-0.14%
$45.53 million $260,777
10:29 PM $0.258
-0.08%
$45.48 million $260,732
10:28 PM $0.259
+0.00%
$45.48 million $260,854
10:27 PM $0.259
-0.02%
$45.48 million $260,737
10:26 PM $0.259
+0.04%
$45.48 million $260,706
10:25 PM $0.259
+0.05%
$45.48 million $260,762
10:24 PM $0.259
-0.20%
$45.51 million $260,642
10:23 PM $0.259
-1.13%
$45.51 million $260,670
10:22 PM $0.262
+0.00%
$45.51 million $259,964
10:21 PM $0.262
+0.00%
$45.51 million $259,967
10:20 PM $0.262
+0.00%
$45.51 million $260,003
10:19 PM $0.262
+0.06%
$46.12 million $259,848
10:18 PM $0.262
+0.06%
$46.12 million $259,823
10:17 PM $0.262
-0.11%
$46.12 million $259,640
10:16 PM $0.262
+0.22%
$46.12 million $259,798