REAL Historical Data

ASSET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.284
+0.04%
$43.19 million $2.87 million
Jul 18, 8 PM $0.284
-2.07%
$43.16 million $2.88 million
Jul 18, 7 PM $0.29
+1.50%
$44.06 million $2.89 million
Jul 18, 6 PM $0.285
+0.81%
$43.4 million $2.86 million
Jul 18, 5 PM $0.283
+0.09%
$43.08 million $2.83 million
Jul 18, 4 PM $0.283
+0.30%
$43.03 million $2.66 million
Jul 18, 3 PM $0.282
+0.22%
$42.9 million $2.82 million
Jul 18, 2 PM $0.281
-0.29%
$42.8 million $2.81 million
Jul 18, 1 PM $0.282
+1.45%
$42.92 million $3 million
Jul 18, 12 PM $0.278
+0.23%
$42.31 million $3.26 million
Jul 18, 11 AM $0.278
-1.33%
$42.21 million $3.28 million
Jul 18, 10 AM $0.281
+0.31%
$42.79 million $3.33 million
Jul 18, 9 AM $0.281
-1.03%
$42.66 million $3.37 million
Jul 18, 8 AM $0.283
+0.50%
$43.1 million $3.4 million
Jul 18, 7 AM $0.282
-0.64%
$42.89 million $3.43 million
Jul 18, 6 AM $0.284
+0.92%
$43.16 million $3.01 million
Jul 18, 5 AM $0.281
+0.81%
$42.75 million $3.04 million
Jul 18, 4 AM $0.279
-0.01%
$42.41 million $3.07 million
Jul 18, 3 AM $0.279
-0.65%
$42.41 million $3.09 million
Jul 18, 2 AM $0.281
+0.35%
$42.69 million $3.09 million
Jul 18, 1 AM $0.28
-1.05%
$42.54 million $3.06 million
Jul 18, 12 AM $0.283
-0.56%
$42.99 million $3.07 million
Jul 17, 11 PM $0.284
-0.82%
$43.24 million $3.08 million
Jul 17, 10 PM $0.287
+0.59%
$43.6 million $3.09 million
Jul 17, 9 PM $0.285
-0.30%
$43.34 million $3.1 million
Jul 17, 8 PM $0.286
+0.61%
$43.47 million $3.11 million
Jul 17, 7 PM $0.284
+0.06%
$43.21 million $3.24 million
Jul 17, 6 PM $0.284
+0.68%
$43.18 million $3.51 million
Jul 17, 5 PM $0.282
-0.93%
$42.89 million $3.55 million
Jul 17, 4 PM $0.285
+0.71%
$43.3 million $3.68 million
Jul 17, 3 PM $0.283
-0.01%
$43.01 million $3.5 million
Jul 17, 2 PM $0.283
+0.51%
$43.01 million $3.47 million
Jul 17, 1 PM $0.282
-1.13%
$42.8 million $3.22 million
Jul 17, 12 PM $0.285
+0.20%
$43.29 million $2.98 million
Jul 17, 11 AM $0.284
+1.13%
$43.23 million $3.36 million
Jul 17, 10 AM $0.281
+0.75%
$42.75 million $3.63 million
Jul 17, 9 AM $0.279
+0.63%
$42.43 million $3.58 million
Jul 17, 8 AM $0.277
-0.29%
$42.17 million $3.74 million
Jul 17, 7 AM $0.278
+0.86%
$42.3 million $3.74 million
Jul 17, 6 AM $0.276
-0.20%
$41.94 million $3.75 million
Jul 17, 5 AM $0.276
-0.03%
$42.02 million $3.68 million
Jul 17, 4 AM $0.276
+0.13%
$42.02 million $3.63 million
Jul 17, 3 AM $0.276
-0.23%
$42.02 million $3.62 million
Jul 17, 2 AM $0.277
+0.37%
$42.1 million $3.63 million
Jul 17, 1 AM $0.276
-0.27%
$41.95 million $3.61 million
Jul 17, 12 AM $0.277
-0.48%
$42.06 million $3.54 million
Jul 16, 11 PM $0.278
-0.04%
$42.27 million $3.48 million
Jul 16, 10 PM $0.278
+0.62%
$42.28 million $3.41 million
Jul 16, 9 PM $0.276
+0.13%
$42.01 million $3.37 million
Jul 16, 8 PM $0.276
-0.32%
$41.94 million $3.38 million