Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.221
+0.04%
$38.88 million $301,752
Sep 20, 3 AM $0.221
+0.05%
$38.86 million $308,427
Sep 20, 2 AM $0.22
+0.07%
$38.82 million $310,755
Sep 20, 1 AM $0.22
-0.03%
$38.79 million $310,411
Sep 20, 12 AM $0.22
-4.04%
$38.8 million $306,215
Sep 19, 11 PM $0.229
-0.18%
$40.4 million $301,804
Sep 19, 10 PM $0.23
+0.06%
$40.47 million $306,686
Sep 19, 9 PM $0.23
-0.08%
$40.41 million $306,347
Sep 19, 8 PM $0.23
-0.03%
$40.44 million $307,966
Sep 19, 7 PM $0.23
+0.01%
$40.42 million $307,427
Sep 19, 6 PM $0.23
-0.19%
$40.43 million $306,751
Sep 19, 5 PM $0.23
-0.49%
$40.5 million $311,388
Sep 19, 4 PM $0.231
-0.02%
$40.71 million $315,200
Sep 19, 3 PM $0.231
+0.04%
$40.71 million $316,310
Sep 19, 2 PM $0.231
+0.06%
$40.7 million $318,243
Sep 19, 1 PM $0.231
+0.00%
$40.67 million $317,158
Sep 19, 12 PM $0.231
+0.05%
$40.68 million $321,360
Sep 19, 11 AM $0.231
-0.25%
$40.66 million $327,568
Sep 19, 10 AM $0.232
+0.05%
$40.76 million $333,911
Sep 19, 9 AM $0.231
+0.02%
$40.69 million $333,272
Sep 19, 8 AM $0.231
+0.09%
$40.71 million $336,393
Sep 19, 7 AM $0.231
+0.15%
$40.68 million $344,714
Sep 19, 6 AM $0.231
-0.11%
$40.64 million $343,392
Sep 19, 5 AM $0.231
-0.02%
$40.67 million $339,560
Sep 19, 4 AM $0.231
+0.00%
$40.68 million $340,123
Sep 19, 3 AM $0.231
-0.01%
$40.68 million $337,385
Sep 19, 2 AM $0.231
-0.04%
$40.68 million $335,469
Sep 19, 1 AM $0.231
-0.05%
$40.67 million $331,062
Sep 19, 12 AM $0.231
+0.10%
$40.69 million $331,811
Sep 18, 11 PM $0.231
-0.90%
$40.66 million $334,813
Sep 18, 10 PM $0.233
+0.98%
$41.02 million $329,081
Sep 18, 9 PM $0.231
-0.07%
$40.63 million $323,968
Sep 18, 8 PM $0.231
+0.10%
$40.7 million $323,571
Sep 18, 7 PM $0.231
-0.06%
$40.66 million $329,978
Sep 18, 6 PM $0.231
+0.69%
$40.7 million $329,937
Sep 18, 5 PM $0.23
-0.11%
$40.42 million $328,709
Sep 18, 4 PM $0.23
-0.24%
$40.46 million $326,948
Sep 18, 3 PM $0.23
-0.71%
$40.55 million $323,099
Sep 18, 2 PM $0.232
-0.51%
$40.82 million $324,111
Sep 18, 1 PM $0.233
+0.10%
$41.04 million $322,838
Sep 18, 12 PM $0.233
-0.06%
$41 million $322,870
Sep 18, 11 AM $0.233
+0.02%
$41.03 million $331,436
Sep 18, 10 AM $0.233
-0.04%
$41.01 million $337,433
Sep 18, 9 AM $0.233
-0.04%
$41.01 million $350,373
Sep 18, 8 AM $0.233
-0.03%
$41.02 million $355,195
Sep 18, 7 AM $0.233
+0.02%
$41.03 million $354,927
Sep 18, 6 AM $0.233
-0.07%
$41.01 million $360,940
Sep 18, 5 AM $0.233
+0.01%
$41.04 million $371,925
Sep 18, 4 AM $0.233
+0.00%
$41.04 million $376,854
Sep 18, 3 AM $0.233
+0.03%
$41.07 million $380,820