REAL Historical Data

ASSET Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.168
-0.02%
$ 18.87 million $ 1.49 million
May 21, 9 AM $ 0.168
-1.33%
$ 18.86 million $ 1.42 million
May 21, 8 AM $ 0.17
+1.03%
$ 19.12 million $ 1.38 million
May 21, 7 AM $ 0.169
+3.16%
$ 18.92 million $ 1.38 million
May 21, 6 AM $ 0.164
-1.71%
$ 18.37 million $ 1.4 million
May 21, 5 AM $ 0.166
-1.90%
$ 18.69 million $ 1.39 million
May 21, 4 AM $ 0.17
-1.40%
$ 19.05 million $ 1.37 million
May 21, 3 AM $ 0.172
-0.22%
$ 19.32 million $ 1.3 million
May 21, 2 AM $ 0.172
-1.86%
$ 7.48 million $ 1.39 million
May 21, 1 AM $ 0.176
-0.81%
$ 7.62 million $ 1.39 million
May 21, 12 AM $ 0.177
-0.37%
$ 7.68 million $ 1.37 million
May 20, 11 PM $ 0.178
+3.32%
$ 7.71 million $ 1.37 million
May 20, 10 PM $ 0.172
-0.82%
$ 7.46 million $ 1.34 million
May 20, 9 PM $ 0.173
-0.93%
$ 7.53 million $ 1.32 million
May 20, 8 PM $ 0.175
+0.12%
$ 7.6 million $ 1.24 million
May 20, 7 PM $ 0.175
-1.70%
$ 7.59 million $ 1.27 million
May 20, 6 PM $ 0.178
-0.72%
$ 7.72 million $ 1.25 million
May 20, 5 PM $ 0.179
-2.20%
$ 7.77 million $ 1.22 million
May 20, 4 PM $ 0.183
-0.81%
$ 7.95 million $ 1.2 million
May 20, 3 PM $ 0.185
-2.91%
$ 8.01 million $ 1.12 million
May 20, 2 PM $ 0.19
-0.71%
$ 8.25 million $ 1.04 million
May 20, 1 PM $ 0.192
+7.27%
$ 8.31 million $ 1.07 million
May 20, 12 PM $ 0.179
+0.15%
$ 7.74 million $ 1.04 million
May 20, 11 AM $ 0.178
-0.43%
$ 7.73 million $ 1.05 million
May 20, 10 AM $ 0.179
-0.64%
$ 7.76 million $ 1.02 million
May 20, 9 AM $ 0.18
-0.10%
$ 7.81 million $ 1.03 million
May 20, 8 AM $ 0.18
-0.54%
$ 7.81 million $ 1.03 million
May 20, 7 AM $ 0.181
+5.11%
$ 7.85 million $ 1.02 million
May 20, 6 AM $ 0.172
-2.29%
$ 7.47 million $ 984,131
May 20, 5 AM $ 0.176
-0.90%
$ 7.65 million $ 986,717
May 20, 4 AM $ 0.178
-0.37%
$ 7.71 million $ 989,290
May 20, 3 AM $ 0.178
-0.17%
$ 7.74 million $ 979,753
May 20, 2 AM $ 0.178
-0.54%
$ 7.73 million $ 961,419
May 20, 1 AM $ 0.179
+0.42%
$ 7.77 million $ 963,263
May 20, 12 AM $ 0.178
-4.89%
$ 7.74 million $ 963,188
May 19, 11 PM $ 0.188
-0.32%
$ 8.14 million $ 974,105
May 19, 10 PM $ 0.188
+0.54%
$ 8.17 million $ 934,171
May 19, 9 PM $ 0.187
-0.04%
$ 8.12 million $ 961,504
May 19, 8 PM $ 0.187
-1.38%
$ 8.12 million $ 966,954
May 19, 7 PM $ 0.19
+0.64%
$ 8.24 million $ 965,000
May 19, 6 PM $ 0.188
+0.65%
$ 8.17 million $ 952,193
May 19, 5 PM $ 0.187
+1.55%
$ 8.12 million $ 976,398
May 19, 4 PM $ 0.185
+0.16%
$ 8.01 million $ 967,223
May 19, 3 PM $ 0.184
+0.17%
$ 7.99 million $ 1 million
May 19, 2 PM $ 0.184
+0.82%
$ 7.98 million $ 1.01 million
May 19, 1 PM $ 0.183
+0.06%
$ 7.92 million $ 1 million
May 19, 12 PM $ 0.182
-0.23%
$ 7.91 million $ 971,059
May 19, 11 AM $ 0.183
-0.08%
$ 7.93 million $ 968,091
May 19, 10 AM $ 0.183
+1.36%
$ 7.94 million $ 1.01 million
May 19, 9 AM $ 0.181
-1.90%
$ 7.83 million $ 1.01 million