REAL Historical Data

ASSET Page 23
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.112
-0.53%
$ -- $ 1.57 million
5:22 PM $ 0.113
-0.50%
$ -- $ 1.57 million
5:21 PM $ 0.113
-1.69%
$ -- $ 1.57 million
5:20 PM $ 0.114
+1.11%
$ -- $ 1.57 million
5:19 PM $ 0.113
+2.00%
$ -- $ 1.55 million
5:18 PM $ 0.11
-0.77%
$ -- $ 273,619
5:17 PM $ 0.106
+1.05%
$ -- $ 1.51 million
5:16 PM $ 0.105
+0.74%
$ -- $ 1.49 million
5:15 PM $ 0.104
+2.40%
$ -- $ 1.49 million
5:14 PM $ 0.102
+1.00%
$ -- $ 1.5 million
5:13 PM $ 0.101
-2.15%
$ -- $ 1.08 million
5:12 PM $ 0.103
-1.29%
$ -- $ 1.08 million
5:11 PM $ 0.105
+1.23%
$ -- $ 1.51 million
5:10 PM $ 0.103
+0.40%
$ -- $ 1.51 million
5:09 PM $ 0.103
+2.69%
$ -- $ 1.49 million
5:08 PM $ 0.1
-2.29%
$ -- $ 1.48 million
5:07 PM $ 0.103
-2.34%
$ -- $ 1.49 million
5:06 PM $ 0.105
-4.70%
$ -- $ 1.52 million
5:05 PM $ 0.11
-2.58%
$ -- $ 1.52 million
5:04 PM $ 0.113
-0.96%
$ -- $ 1.52 million
5:03 PM $ 0.114
-0.29%
$ -- $ 1.51 million
5:02 PM $ 0.115
+0.11%
$ -- $ 1.51 million
5:01 PM $ 0.114
+0.05%
$ -- $ 1.5 million
5:00 PM $ 0.114
+0.75%
$ -- $ 1.49 million
4:59 PM $ 0.113
+3.46%
$ -- $ 1.48 million
4:58 PM $ 0.11
-0.04%
$ -- $ 1.48 million
4:57 PM $ 0.109
-0.28%
$ -- $ 1.47 million
4:56 PM $ 0.109
+1.55%
$ -- $ 1.45 million
4:55 PM $ 0.107
+4.11%
$ -- $ 1.43 million
4:54 PM $ 0.103
-0.60%
$ -- $ 1.43 million
4:53 PM $ 0.105
+0.06%
$ -- $ 1.44 million
4:52 PM $ 0.105
+2.19%
$ -- $ 1.43 million
4:51 PM $ 0.102
+0.54%
$ -- $ 1.14 million
4:50 PM $ 0.101
+0.74%
$ -- $ 1.39 million
4:49 PM $ 0.1
+3.57%
$ -- $ 1.13 million
4:48 PM $ 0.0965
+0.43%
$ -- $ 1.13 million
4:47 PM $ 0.0961
+0.65%
$ -- $ 1.37 million
4:46 PM $ 0.0955
+0.45%
$ -- $ 1.37 million
4:45 PM $ 0.0951
-0.70%
$ -- $ 1.37 million
4:44 PM $ 0.0955
+0.73%
$ -- $ 1.36 million
4:43 PM $ 0.0948
+0.53%
$ -- $ 1.36 million
4:42 PM $ 0.0946
-0.32%
$ -- $ 1.01 million
4:41 PM $ 0.0949
-0.90%
$ -- $ 1.01 million
4:40 PM $ 0.0956
-1.83%
$ -- $ 1.36 million
4:39 PM $ 0.0974
+1.12%
$ -- $ 1.36 million
4:38 PM $ 0.0963
-1.24%
$ -- $ 1.36 million
4:37 PM $ 0.0975
-1.78%
$ -- $ 1.34 million
4:36 PM $ 0.099
+1.28%
$ -- $ 1.33 million
4:35 PM $ 0.0978
+1.55%
$ -- $ 1.32 million
4:34 PM $ 0.0962
+2.25%
$ -- $ 1.32 million