REAL Historical Data

ASSET Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.183
+1.36%
$ 7.94 million $ 1.01 million
May 19, 9 AM $ 0.181
-1.90%
$ 7.83 million $ 1.01 million
May 19, 8 AM $ 0.184
-5.82%
$ 7.99 million $ 1.02 million
May 19, 7 AM $ 0.195
+2.16%
$ 8.48 million $ 1.03 million
May 19, 6 AM $ 0.191
+1.66%
$ 8.3 million $ 1.02 million
May 19, 5 AM $ 0.188
-2.44%
$ 8.16 million $ 1.01 million
May 19, 4 AM $ 0.193
-2.41%
$ 8.37 million $ 1.04 million
May 19, 3 AM $ 0.198
-0.25%
$ 8.58 million $ 1.08 million
May 19, 2 AM $ 0.198
-1.57%
$ 8.6 million $ 1.13 million
May 19, 1 AM $ 0.201
-0.44%
$ 8.73 million $ 1.16 million
May 19, 12 AM $ 0.202
+6.26%
$ 8.77 million $ 1.19 million
May 18, 11 PM $ 0.19
-0.32%
$ 8.26 million $ 1.17 million
May 18, 10 PM $ 0.191
+0.62%
$ 8.28 million $ 1.2 million
May 18, 9 PM $ 0.19
-0.22%
$ 8.23 million $ 1.2 million
May 18, 8 PM $ 0.19
+0.15%
$ 8.25 million $ 1.18 million
May 18, 7 PM $ 0.19
-2.04%
$ 8.24 million $ 1.19 million
May 18, 6 PM $ 0.194
+2.56%
$ 8.41 million $ 1.23 million
May 18, 5 PM $ 0.189
-2.00%
$ 8.2 million $ 1.24 million
May 18, 4 PM $ 0.193
+3.07%
$ 8.37 million $ 1.32 million
May 18, 3 PM $ 0.187
-0.30%
$ 8.12 million $ 1.35 million
May 18, 2 PM $ 0.188
-1.79%
$ 8.15 million $ 1.44 million
May 18, 1 PM $ 0.191
-1.03%
$ 8.29 million $ 1.55 million
May 18, 12 PM $ 0.193
+0.20%
$ 8.38 million $ 1.65 million
May 18, 11 AM $ 0.193
+2.36%
$ 8.36 million $ 1.76 million
May 18, 10 AM $ 0.188
-1.43%
$ 8.17 million $ 1.82 million
May 18, 9 AM $ 0.191
+0.42%
$ 8.29 million $ 1.87 million
May 18, 8 AM $ 0.19
+6.65%
$ 8.25 million $ 1.96 million
May 18, 7 AM $ 0.178
+0.81%
$ 7.74 million $ 2.02 million
May 18, 6 AM $ 0.177
-0.94%
$ 7.68 million $ 2.1 million
May 18, 5 AM $ 0.179
-2.73%
$ 7.75 million $ 2.26 million
May 18, 4 AM $ 0.184
+0.88%
$ 7.96 million $ 2.36 million
May 18, 3 AM $ 0.182
-1.02%
$ 7.88 million $ 2.45 million
May 18, 2 AM $ 0.183
+4.31%
$ 7.96 million $ 2.53 million
May 18, 1 AM $ 0.176
-4.57%
$ 7.61 million $ 2.57 million
May 18, 12 AM $ 0.184
+3.99%
$ 7.98 million $ 2.63 million
May 17, 11 PM $ 0.177
+3.69%
$ 7.67 million $ 2.7 million
May 17, 10 PM $ 0.171
-1.88%
$ 7.42 million $ 2.81 million
May 17, 9 PM $ 0.174
-1.31%
$ 7.56 million $ 2.92 million
May 17, 8 PM $ 0.178
-2.68%
$ 7.73 million $ 3.05 million
May 17, 7 PM $ 0.183
-5.80%
$ 7.94 million $ 3.11 million
May 17, 6 PM $ 0.194
-0.48%
$ 8.43 million $ 1.69 million
May 17, 5 PM $ 0.195
+3.95%
$ 8.47 million $ 3.31 million
May 17, 4 PM $ 0.188
+0.25%
$ 8.15 million $ 3.35 million
May 17, 3 PM $ 0.187
-7.74%
$ 8.13 million $ 3.47 million
May 17, 2 PM $ 0.203
+6.31%
$ 8.81 million $ 3.48 million
May 17, 1 PM $ 0.192
-1.23%
$ 8.32 million $ 3.17 million
May 17, 12 PM $ 0.194
+2.25%
$ 8.43 million $ 3.63 million
May 17, 11 AM $ 0.19
+4.23%
$ 8.24 million $ 3.6 million
May 17, 10 AM $ 0.182
+3.58%
$ 7.89 million $ 3.65 million
May 17, 9 AM $ 0.176
-5.55%
$ 7.62 million $ 3.68 million