REAL Historical Data

ASSET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.276
-0.32%
$41.94 million $3.38 million
Jul 16, 7 PM $0.277
-0.31%
$42.06 million $3.21 million
Jul 16, 6 PM $0.278
+0.99%
$42.19 million $2.94 million
Jul 16, 5 PM $0.275
+1.06%
$41.78 million $2.88 million
Jul 16, 4 PM $0.272
+0.18%
$41.34 million $2.73 million
Jul 16, 3 PM $0.271
+0.60%
$41.27 million $2.82 million
Jul 16, 2 PM $0.27
-0.42%
$41.01 million $2.83 million
Jul 16, 1 PM $0.271
+0.33%
$41.19 million $2.85 million
Jul 16, 12 PM $0.27
-0.29%
$41.06 million $2.77 million
Jul 16, 11 AM $0.271
-0.57%
$41.18 million $2.37 million
Jul 16, 10 AM $0.272
+1.33%
$41.42 million $2.06 million
Jul 16, 9 AM $0.269
+6.69%
$40.87 million $2.06 million
Jul 16, 8 AM $0.252
+0.29%
$38.29 million $1.88 million
Jul 16, 7 AM $0.251
-0.34%
$38.18 million $1.98 million
Jul 16, 6 AM $0.252
-0.03%
$38.31 million $1.93 million
Jul 16, 5 AM $0.252
+0.60%
$38.32 million $1.96 million
Jul 16, 4 AM $0.251
-0.29%
$38.09 million $1.94 million
Jul 16, 3 AM $0.251
+0.07%
$38.21 million $1.94 million
Jul 16, 2 AM $0.251
-0.08%
$38.18 million $1.94 million
Jul 16, 1 AM $0.251
-1.08%
$38.21 million $1.94 million
Jul 16, 12 AM $0.254
-0.08%
$38.63 million $1.96 million
Jul 15, 11 PM $0.254
-0.17%
$38.65 million $2 million
Jul 15, 10 PM $0.255
-1.77%
$38.72 million $2.02 million
Jul 15, 9 PM $0.259
-0.21%
$39.42 million $2.04 million
Jul 15, 8 PM $0.26
+0.17%
$39.5 million $2.03 million
Jul 15, 7 PM $0.26
-0.35%
$39.52 million $2.03 million
Jul 15, 6 PM $0.261
-0.25%
$39.66 million $2.02 million
Jul 15, 5 PM $0.261
-0.23%
$39.75 million $2.03 million
Jul 15, 4 PM $0.262
+0.00%
$39.85 million $2.01 million
Jul 15, 3 PM $0.262
+0.57%
$39.85 million $1.93 million
Jul 15, 2 PM $0.261
-0.45%
$39.63 million $1.96 million
Jul 15, 1 PM $0.262
-0.04%
$39.8 million $1.95 million
Jul 15, 12 PM $0.262
-0.85%
$39.82 million $1.93 million
Jul 15, 11 AM $0.264
+0.37%
$40.15 million $1.93 million
Jul 15, 10 AM $0.263
-0.96%
$40 million $1.93 million
Jul 15, 9 AM $0.266
+1.05%
$40.39 million $1.96 million
Jul 15, 8 AM $0.263
-2.50%
$39.96 million $1.98 million
Jul 15, 7 AM $0.27
-0.25%
$40.99 million $1.84 million
Jul 15, 6 AM $0.27
+0.14%
$41.09 million $1.86 million
Jul 15, 5 AM $0.27
-0.05%
$41.03 million $1.83 million
Jul 15, 4 AM $0.27
-0.26%
$41.05 million $1.83 million
Jul 15, 3 AM $0.271
+0.19%
$41.16 million $1.84 million
Jul 15, 2 AM $0.27
+0.08%
$41.09 million $1.82 million
Jul 15, 1 AM $0.27
-0.25%
$41.05 million $1.82 million
Jul 15, 12 AM $0.271
+0.60%
$41.16 million $1.84 million
Jul 14, 11 PM $0.269
+0.34%
$40.91 million $1.86 million
Jul 14, 10 PM $0.268
+0.49%
$40.77 million $1.87 million
Jul 14, 9 PM $0.267
+0.62%
$40.58 million $1.84 million
Jul 14, 8 PM $0.265
+0.01%
$40.33 million $1.82 million
Jul 14, 7 PM $0.265
+0.35%
$40.32 million $1.83 million