Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.233
+0.03%
$41.07 million $380,820
Sep 18, 2 AM $0.233
+0.03%
$41.06 million $392,454
Sep 18, 1 AM $0.233
+0.00%
$41.05 million $402,246
Sep 18, 12 AM $0.233
+0.11%
$41.05 million $408,195
Sep 17, 11 PM $0.233
-0.01%
$41.02 million $413,119
Sep 17, 10 PM $0.233
-0.05%
$41.04 million $424,959
Sep 17, 9 PM $0.233
-0.11%
$41.06 million $437,129
Sep 17, 8 PM $0.233
-0.07%
$41.07 million $442,811
Sep 17, 7 PM $0.233
+0.17%
$41.08 million $439,386
Sep 17, 6 PM $0.233
-0.27%
$41.03 million $444,962
Sep 17, 5 PM $0.234
-0.06%
$41.12 million $460,164
Sep 17, 4 PM $0.234
-0.25%
$41.21 million $476,101
Sep 17, 3 PM $0.235
-0.07%
$41.31 million $483,103
Sep 17, 2 PM $0.235
-0.52%
$41.34 million $498,108
Sep 17, 1 PM $0.236
+0.75%
$41.55 million $501,558
Sep 17, 12 PM $0.234
+0.98%
$41.24 million $500,210
Sep 17, 11 AM $0.232
+0.11%
$40.85 million $493,716
Sep 17, 10 AM $0.232
-0.24%
$40.8 million $493,209
Sep 17, 9 AM $0.232
+0.00%
$40.91 million $490,343
Sep 17, 8 AM $0.232
+0.01%
$40.9 million $492,229
Sep 17, 7 AM $0.232
+0.00%
$40.9 million $493,358
Sep 17, 6 AM $0.232
+0.10%
$40.9 million $495,297
Sep 17, 5 AM $0.232
-0.08%
$40.84 million $498,813
Sep 17, 4 AM $0.232
+0.01%
$40.89 million $490,116
Sep 17, 3 AM $0.232
-0.10%
$40.88 million $486,954
Sep 17, 2 AM $0.232
+0.05%
$40.89 million $478,404
Sep 17, 1 AM $0.232
-0.13%
$40.87 million $482,401
Sep 17, 12 AM $0.232
+0.04%
$40.91 million $504,508
Sep 16, 11 PM $0.232
+0.12%
$40.89 million $529,591
Sep 16, 10 PM $0.232
-0.11%
$40.83 million $529,695
Sep 16, 9 PM $0.232
+0.17%
$40.87 million $524,922
Sep 16, 8 PM $0.232
-0.16%
$40.8 million $525,506
Sep 16, 7 PM $0.232
-1.18%
$40.82 million $527,328
Sep 16, 6 PM $0.235
-0.08%
$41.31 million $536,782
Sep 16, 5 PM $0.235
-0.18%
$41.33 million $525,340
Sep 16, 4 PM $0.235
+0.14%
$41.34 million $517,739
Sep 16, 3 PM $0.235
+0.22%
$41.29 million $522,151
Sep 16, 2 PM $0.234
-0.25%
$41.16 million $507,985
Sep 16, 1 PM $0.234
-0.13%
$41.27 million $510,398
Sep 16, 12 PM $0.235
+0.06%
$41.32 million $501,308
Sep 16, 11 AM $0.235
+0.14%
$41.29 million $509,396
Sep 16, 10 AM $0.234
-0.07%
$41.23 million $513,716
Sep 16, 9 AM $0.234
+0.15%
$41.26 million $510,607
Sep 16, 8 AM $0.234
-0.06%
$41.2 million $512,854
Sep 16, 7 AM $0.234
+0.02%
$41.22 million $514,740
Sep 16, 6 AM $0.234
+0.00%
$41.21 million $519,303
Sep 16, 5 AM $0.234
+0.06%
$41.23 million $519,912
Sep 16, 4 AM $0.234
-0.15%
$41.27 million $527,904
Sep 16, 3 AM $0.235
+0.10%
$41.33 million $528,022
Sep 16, 2 AM $0.235
+0.06%
$41.29 million $530,572