Coinranking
REAL Historical Data
ASSET
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:48 PM | $ 0.0977 | +0.09% | ||
| 5:47 PM | $ 0.0977 | -0.08% | ||
| 5:46 PM | $ 0.0978 | -0.74% | ||
| 5:45 PM | $ 0.0985 | -0.23% | ||
| 5:44 PM | $ 0.0988 | +0.03% | ||
| 5:43 PM | $ 0.0989 | +0.07% | ||
| 5:42 PM | $ 0.0988 | +0.40% | ||
| 5:41 PM | $ 0.0984 | -1.52% | ||
| 5:40 PM | $ 0.0999 | -0.09% | ||
| 5:39 PM | $ 0.1 | +0.36% | ||
| 5:38 PM | $ 0.1 | +0.25% | ||
| 5:37 PM | $ 0.1 | -0.66% | ||
| 5:36 PM | $ 0.101 | -0.18% | ||
| 5:35 PM | $ 0.102 | -0.31% | ||
| 5:34 PM | $ 0.103 | -0.21% | ||
| 5:33 PM | $ 0.103 | -3.04% | ||
| 5:32 PM | $ 0.108 | +1.33% | ||
| 5:31 PM | $ 0.106 | -0.69% | ||
| 5:30 PM | $ 0.107 | +3.87% | ||
| 5:29 PM | $ 0.107 | -1.70% | ||
| 5:28 PM | $ 0.109 | +1.45% | ||
| 5:27 PM | $ 0.108 | -1.73% | ||
| 5:26 PM | $ 0.11 | -0.57% | ||
| 5:25 PM | $ 0.11 | -1.19% | ||
| 5:24 PM | $ 0.112 | +0.25% | ||
| 5:23 PM | $ 0.112 | -0.53% | ||
| 5:22 PM | $ 0.113 | -0.50% | ||
| 5:21 PM | $ 0.113 | -1.69% | ||
| 5:20 PM | $ 0.114 | +1.11% | ||
| 5:19 PM | $ 0.113 | +2.00% | ||
| 5:18 PM | $ 0.11 | -0.77% | ||
| 5:17 PM | $ 0.106 | +1.05% | ||
| 5:16 PM | $ 0.105 | +0.74% | ||
| 5:15 PM | $ 0.104 | +2.40% | ||
| 5:14 PM | $ 0.102 | +1.00% | ||
| 5:13 PM | $ 0.101 | -2.15% | ||
| 5:12 PM | $ 0.103 | -1.29% | ||
| 5:11 PM | $ 0.105 | +1.23% | ||
| 5:10 PM | $ 0.103 | +0.40% | ||
| 5:09 PM | $ 0.103 | +2.69% | ||
| 5:08 PM | $ 0.1 | -2.29% | ||
| 5:07 PM | $ 0.103 | -2.34% | ||
| 5:06 PM | $ 0.105 | -4.70% | ||
| 5:05 PM | $ 0.11 | -2.58% | ||
| 5:04 PM | $ 0.113 | -0.96% | ||
| 5:03 PM | $ 0.114 | -0.29% | ||
| 5:02 PM | $ 0.115 | +0.11% | ||
| 5:01 PM | $ 0.114 | +0.05% | ||
| 5:00 PM | $ 0.114 | +0.75% | ||
| 4:59 PM | $ 0.113 | +3.46% | ||