REAL Historical Data

ASSET Page 24
Download
Date Close Price change Market cap Trading volume
11:37 PM $0.262
+0.00%
$46.09 million $261,005
11:36 PM $0.262
-0.17%
$46.09 million $261,047
11:35 PM $0.262
+0.12%
$46.09 million $260,920
11:34 PM $0.262
-0.12%
$46.11 million $260,873
11:33 PM $0.262
+0.00%
$46.11 million $261,094
11:32 PM $0.262
+0.00%
$46.11 million $260,914
11:31 PM $0.262
-0.01%
$46.11 million $260,926
11:30 PM $0.262
-0.13%
$46.11 million $260,934
11:29 PM $0.263
+0.13%
$46.23 million $260,751
11:28 PM $0.262
-0.01%
$46.23 million $260,622
11:27 PM $0.262
+0.00%
$46.23 million $260,936
11:26 PM $0.262
+0.00%
$46.23 million $260,969
11:25 PM $0.262
+0.06%
$46.23 million $260,719
11:24 PM $0.262
-0.02%
$46.18 million $260,734
11:23 PM $0.262
-0.01%
$46.18 million $260,826
11:22 PM $0.262
+0.00%
$46.18 million $260,709
11:21 PM $0.262
-0.01%
$46.18 million $260,636
11:20 PM $0.262
-0.20%
$46.18 million $260,523
11:19 PM $0.262
+0.07%
$46.19 million $260,445
11:18 PM $0.262
+0.00%
$46.19 million $260,424
11:17 PM $0.262
+0.00%
$46.19 million $260,610
11:16 PM $0.262
+0.03%
$46.19 million $260,946
11:15 PM $0.262
+0.05%
$46.19 million $261,009
11:14 PM $0.263
+0.06%
$46.23 million $261,042
11:13 PM $0.262
-0.05%
$46.23 million $261,105
11:12 PM $0.263
-0.13%
$46.23 million $261,251
11:11 PM $0.263
+0.29%
$46.23 million $261,395
11:10 PM $0.262
-0.20%
$46.23 million $261,496
11:09 PM $0.263
+0.00%
$46.26 million $261,436
11:08 PM $0.263
-0.21%
$46.26 million $261,585
11:07 PM $0.263
+0.00%
$46.26 million $261,603
11:06 PM $0.263
+0.00%
$46.26 million $261,758
11:05 PM $0.263
-0.05%
$46.26 million $261,901
11:04 PM $0.263
-0.03%
$46.38 million $261,749
11:03 PM $0.264
-1.13%
$46.38 million $261,564
11:02 PM $0.267
-0.01%
$46.38 million $261,061
11:01 PM $0.267
-0.01%
$46.38 million $261,040
11:00 PM $0.267
-0.01%
$46.38 million $260,846
10:59 PM $0.267
+0.02%
$46.92 million $260,819
10:58 PM $0.266
+0.01%
$46.92 million $260,796
10:57 PM $0.266
-0.03%
$46.92 million $260,693
10:56 PM $0.267
-0.01%
$46.92 million $260,737
10:55 PM $0.267
+0.04%
$46.92 million $260,714
10:54 PM $0.266
+0.00%
$46.9 million $260,469
10:53 PM $0.266
+0.03%
$46.9 million $260,514
10:52 PM $0.266
-0.10%
$46.9 million $260,426
10:51 PM $0.266
+0.17%
$46.9 million $260,432
10:50 PM $0.266
-0.14%
$46.9 million $260,457
10:49 PM $0.266
+0.39%
$46.89 million $260,474
10:48 PM $0.265
-0.18%
$46.89 million $260,584