REAL Historical Data

ASSET Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.265
+0.35%
$40.32 million $1.83 million
Jul 14, 6 PM $0.264
-0.04%
$40.19 million $1.83 million
Jul 14, 5 PM $0.264
+0.10%
$40.2 million $1.84 million
Jul 14, 4 PM $0.264
+0.00%
$40.16 million $1.85 million
Jul 14, 3 PM $0.264
-0.03%
$40.16 million $1.82 million
Jul 14, 2 PM $0.264
-0.11%
$40.18 million $1.81 million
Jul 14, 1 PM $0.265
+0.09%
$40.22 million $1.8 million
Jul 14, 12 PM $0.264
-0.33%
$40.18 million $1.84 million
Jul 14, 11 AM $0.265
+0.06%
$40.32 million $1.9 million
Jul 14, 10 AM $0.265
-0.10%
$40.3 million $1.91 million
Jul 14, 9 AM $0.265
-0.09%
$40.33 million $1.89 million
Jul 14, 8 AM $0.266
+0.12%
$40.37 million $1.89 million
Jul 14, 7 AM $0.265
-0.12%
$40.32 million $1.92 million
Jul 14, 6 AM $0.265
+0.23%
$40.36 million $1.88 million
Jul 14, 5 AM $0.265
-0.22%
$40.27 million $1.88 million
Jul 14, 4 AM $0.265
+0.11%
$40.36 million $1.86 million
Jul 14, 3 AM $0.265
-0.43%
$40.32 million $1.82 million
Jul 14, 2 AM $0.266
+0.26%
$40.49 million $1.81 million
Jul 14, 1 AM $0.266
+0.16%
$40.38 million $1.8 million
Jul 14, 12 AM $0.265
-0.34%
$40.32 million $1.77 million
Jul 13, 11 PM $0.266
-0.04%
$40.45 million $1.73 million
Jul 13, 10 PM $0.266
-0.67%
$40.47 million $1.71 million
Jul 13, 9 PM $0.268
-0.89%
$40.74 million $1.71 million
Jul 13, 8 PM $0.27
+0.04%
$41.11 million $1.7 million
Jul 13, 7 PM $0.27
+0.09%
$41.09 million $1.67 million
Jul 13, 6 PM $0.27
+0.09%
$41.06 million $1.66 million
Jul 13, 5 PM $0.27
-0.45%
$41.02 million $1.61 million
Jul 13, 4 PM $0.271
-0.41%
$41.21 million $1.6 million
Jul 13, 3 PM $0.272
-0.75%
$41.38 million $1.62 million
Jul 13, 2 PM $0.274
+0.15%
$41.69 million $1.58 million
Jul 13, 1 PM $0.274
+0.04%
$41.63 million $1.56 million
Jul 13, 12 PM $0.274
-0.08%
$41.61 million $1.54 million
Jul 13, 11 AM $0.274
+0.03%
$41.64 million $1.44 million
Jul 13, 10 AM $0.274
-1.11%
$41.62 million $1.42 million
Jul 13, 9 AM $0.277
-0.20%
$42.09 million $1.39 million
Jul 13, 8 AM $0.277
+0.01%
$42.17 million $1.35 million
Jul 13, 7 AM $0.277
-0.02%
$42.17 million $1.34 million
Jul 13, 6 AM $0.277
-0.09%
$42.18 million $1.33 million
Jul 13, 5 AM $0.278
+0.65%
$42.23 million $1.32 million
Jul 13, 4 AM $0.276
+1.30%
$41.95 million $1.34 million
Jul 13, 3 AM $0.272
+0.46%
$41.42 million $1.36 million
Jul 13, 2 AM $0.271
-0.47%
$41.22 million $1.36 million
Jul 13, 1 AM $0.272
-0.03%
$41.42 million $1.34 million
Jul 13, 12 AM $0.272
+0.59%
$41.43 million $1.36 million
Jul 12, 11 PM $0.271
-0.32%
$41.19 million $1.36 million
Jul 12, 10 PM $0.272
+0.63%
$41.32 million $1.37 million
Jul 12, 9 PM $0.27
-0.96%
$41.06 million $1.37 million
Jul 12, 8 PM $0.273
-0.43%
$41.46 million $1.37 million
Jul 12, 7 PM $0.274
-0.13%
$41.64 million $1.4 million
Jul 12, 6 PM $0.274
+0.16%
$41.68 million $1.43 million