REAL Historical Data

ASSET Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.176
-5.55%
$ 7.62 million $ 3.68 million
May 17, 8 AM $ 0.186
-0.77%
$ 8.07 million $ 3.67 million
May 17, 7 AM $ 0.187
+3.66%
$ 8.13 million $ 3.69 million
May 17, 6 AM $ 0.181
+10.15%
$ 7.84 million $ 3.69 million
May 17, 5 AM $ 0.164
+3.53%
$ 7.12 million $ 3.58 million
May 17, 4 AM $ 0.159
-12.61%
$ 6.88 million $ 3.52 million
May 17, 3 AM $ 0.181
-1.66%
$ 7.87 million $ 3.56 million
May 17, 2 AM $ 0.185
-2.20%
$ 8.01 million $ 3.51 million
May 17, 1 AM $ 0.189
-5.68%
$ 8.2 million $ 3.51 million
May 17, 12 AM $ 0.201
+2.10%
$ 8.7 million $ 3.47 million
May 16, 11 PM $ 0.196
-3.79%
$ 8.52 million $ 3.44 million
May 16, 10 PM $ 0.206
-5.47%
$ 8.94 million $ 3.36 million
May 16, 9 PM $ 0.218
-6.58%
$ 9.44 million $ 3.31 million
May 16, 8 PM $ 0.233
+4.75%
$ 10.11 million $ 3.28 million
May 16, 7 PM $ 0.223
+3.82%
$ 9.65 million $ 3.27 million
May 16, 6 PM $ 0.213
+6.36%
$ 9.26 million $ 3.14 million
May 16, 5 PM $ 0.202
+1.92%
$ 8.74 million $ 3.08 million
May 16, 4 PM $ 0.196
+6.76%
$ 8.52 million $ 3.01 million
May 16, 3 PM $ 0.184
+2.19%
$ 7.98 million $ 2.92 million
May 16, 2 PM $ 0.18
-12.78%
$ 7.8 million $ 2.93 million
May 16, 1 PM $ 0.206
+16.72%
$ 8.95 million $ 2.88 million
May 16, 12 PM $ 0.176
-3.08%
$ 7.65 million $ 2.66 million
May 16, 11 AM $ 0.182
+9.04%
$ 7.9 million $ 2.61 million
May 16, 10 AM $ 0.167
-0.03%
$ 7.24 million $ 2.5 million
May 16, 9 AM $ 0.167
+4.06%
$ 7.23 million $ 2.41 million
May 16, 8 AM $ 0.16
+2.66%
$ 6.95 million $ 2.37 million
May 16, 7 AM $ 0.156
-4.84%
$ 6.77 million $ 2.32 million
May 16, 6 AM $ 0.164
-0.24%
$ 7.11 million $ 2.27 million
May 16, 5 AM $ 0.164
+1.59%
$ 7.13 million $ 2.22 million
May 16, 4 AM $ 0.162
+5.36%
$ 7.03 million $ 2.24 million
May 16, 3 AM $ 0.153
-0.65%
$ 6.65 million $ 2.15 million
May 16, 2 AM $ 0.154
+0.38%
$ 6.7 million $ 2.13 million
May 16, 1 AM $ 0.154
+1.06%
$ 6.67 million $ 2.08 million
May 16, 12 AM $ 0.152
-0.11%
$ 6.6 million $ 2.06 million
May 15, 11 PM $ 0.152
-3.66%
$ 6.61 million $ 2.03 million
May 15, 10 PM $ 0.158
-0.57%
$ 6.86 million $ 1.99 million
May 15, 9 PM $ 0.159
+2.07%
$ 6.9 million $ 1.99 million
May 15, 8 PM $ 0.156
+2.04%
$ 6.76 million $ 1.94 million
May 15, 7 PM $ 0.153
+3.23%
$ 6.62 million $ 1.88 million
May 15, 6 PM $ 0.148
+2.91%
$ 6.43 million $ 1.86 million
May 15, 5 PM $ 0.144
+1.40%
$ 6.24 million $ 1.82 million
May 15, 4 PM $ 0.142
-10.43%
$ 6.15 million $ 1.79 million
May 15, 3 PM $ 0.158
+7.91%
$ 6.87 million $ 1.71 million
May 15, 2 PM $ 0.147
+7.90%
$ 6.36 million $ 1.63 million
May 15, 1 PM $ 0.136
+2.73%
$ 5.9 million $ 1.55 million
May 15, 12 PM $ 0.132
+1.32%
$ 5.74 million $ 1.54 million
May 15, 11 AM $ 0.131
-3.36%
$ 5.66 million $ 1.51 million
May 15, 10 AM $ 0.135
+0.90%
$ 5.86 million $ 1.48 million
May 15, 9 AM $ 0.134
-1.09%
$ 5.81 million $ 1.47 million
May 15, 8 AM $ 0.135
-1.55%
$ 5.87 million $ 1.42 million