Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.235
+0.06%
$41.29 million $530,572
Sep 16, 1 AM $0.234
+0.32%
$41.27 million $533,633
Sep 16, 12 AM $0.234
-3.13%
$41.14 million $531,823
Sep 15, 11 PM $0.241
-0.85%
$42.45 million $489,614
Sep 15, 10 PM $0.243
-0.01%
$42.8 million $480,384
Sep 15, 9 PM $0.243
+0.06%
$42.81 million $479,559
Sep 15, 8 PM $0.243
-0.04%
$42.78 million $480,960
Sep 15, 7 PM $0.243
-0.03%
$42.8 million $488,138
Sep 15, 6 PM $0.243
+0.00%
$42.8 million $486,119
Sep 15, 5 PM $0.243
-0.06%
$42.81 million $481,655
Sep 15, 4 PM $0.243
+0.02%
$42.81 million $485,456
Sep 15, 3 PM $0.243
-0.21%
$42.81 million $487,254
Sep 15, 2 PM $0.244
+0.08%
$42.91 million $489,186
Sep 15, 1 PM $0.244
+0.15%
$42.87 million $488,669
Sep 15, 12 PM $0.243
+0.70%
$42.85 million $489,446
Sep 15, 11 AM $0.242
-0.01%
$42.53 million $489,288
Sep 15, 10 AM $0.242
-0.08%
$42.53 million $487,761
Sep 15, 9 AM $0.242
+0.05%
$42.57 million $490,002
Sep 15, 8 AM $0.242
-0.09%
$42.54 million $488,345
Sep 15, 7 AM $0.242
+0.07%
$42.58 million $482,593
Sep 15, 6 AM $0.242
+0.00%
$42.55 million $480,856
Sep 15, 5 AM $0.242
+0.01%
$42.56 million $482,567
Sep 15, 4 AM $0.242
+0.07%
$42.57 million $478,271
Sep 15, 3 AM $0.242
-0.02%
$42.53 million $482,871
Sep 15, 2 AM $0.242
-0.12%
$42.54 million $478,689
Sep 15, 1 AM $0.242
-0.02%
$42.6 million $466,683
Sep 15, 12 AM $0.242
+0.06%
$42.61 million $461,532
Sep 14, 11 PM $0.242
-0.02%
$42.58 million $464,763
Sep 14, 10 PM $0.242
-0.02%
$42.58 million $464,459
Sep 14, 9 PM $0.242
-0.02%
$42.59 million $469,017
Sep 14, 8 PM $0.242
+0.13%
$42.6 million $472,093
Sep 14, 7 PM $0.242
-0.08%
$42.54 million $465,350
Sep 14, 6 PM $0.242
+0.27%
$42.58 million $462,863
Sep 14, 5 PM $0.241
+0.03%
$42.46 million $460,848
Sep 14, 4 PM $0.241
+0.00%
$42.45 million $470,357
Sep 14, 3 PM $0.241
-0.01%
$42.45 million $465,766
Sep 14, 2 PM $0.241
-0.02%
$42.44 million $473,081
Sep 14, 1 PM $0.241
+0.08%
$42.45 million $481,786
Sep 14, 12 PM $0.241
+0.11%
$42.44 million $489,225
Sep 14, 11 AM $0.241
+0.04%
$42.46 million $480,966
Sep 14, 10 AM $0.241
+0.79%
$42.44 million $477,450
Sep 14, 9 AM $0.239
-0.02%
$42.11 million $472,675
Sep 14, 8 AM $0.239
-0.07%
$42.1 million $468,524
Sep 14, 7 AM $0.239
+0.22%
$42.13 million $469,117
Sep 14, 6 AM $0.239
-0.09%
$42.04 million $479,058
Sep 14, 5 AM $0.239
-0.11%
$42.11 million $477,472
Sep 14, 4 AM $0.239
+0.18%
$42.15 million $487,431
Sep 14, 3 AM $0.239
-0.21%
$42.03 million $486,945
Sep 14, 2 AM $0.239
-0.14%
$42.12 million $489,885
Sep 14, 1 AM $0.24
-0.08%
$42.18 million $490,699