Coinranking
REAL Historical Data
ASSET
Page 25
| Date | | | ||
|---|---|---|---|---|
| 6:04 PM | $ 0.0998 | -0.59% | ||
| 6:03 PM | $ 0.101 | -1.40% | ||
| 6:02 PM | $ 0.102 | -1.05% | ||
| 6:01 PM | $ 0.103 | +2.31% | ||
| 6:00 PM | $ 0.0994 | +1.22% | ||
| 5:59 PM | $ 0.0981 | +1.49% | ||
| 5:58 PM | $ 0.0965 | +0.47% | ||
| 5:57 PM | $ 0.0961 | -0.37% | ||
| 5:56 PM | $ 0.0964 | -0.01% | ||
| 5:55 PM | $ 0.0966 | -0.06% | ||
| 5:54 PM | $ 0.0966 | -0.58% | ||
| 5:53 PM | $ 0.0971 | -0.36% | ||
| 5:52 PM | $ 0.0975 | +0.00% | ||
| 5:51 PM | $ 0.0971 | +0.74% | ||
| 5:50 PM | $ 0.0964 | -0.72% | ||
| 5:49 PM | $ 0.0981 | -0.67% | ||
| 5:48 PM | $ 0.0977 | +0.09% | ||
| 5:47 PM | $ 0.0977 | -0.08% | ||
| 5:46 PM | $ 0.0978 | -0.74% | ||
| 5:45 PM | $ 0.0985 | -0.23% | ||
| 5:44 PM | $ 0.0988 | +0.03% | ||
| 5:43 PM | $ 0.0989 | +0.07% | ||
| 5:42 PM | $ 0.0988 | +0.40% | ||
| 5:41 PM | $ 0.0984 | -1.52% | ||
| 5:40 PM | $ 0.0999 | -0.09% | ||
| 5:39 PM | $ 0.1 | +0.36% | ||
| 5:38 PM | $ 0.1 | +0.25% | ||
| 5:37 PM | $ 0.1 | -0.66% | ||
| 5:36 PM | $ 0.101 | -0.18% | ||
| 5:35 PM | $ 0.102 | -0.31% | ||
| 5:34 PM | $ 0.103 | -0.21% | ||
| 5:33 PM | $ 0.103 | -3.04% | ||
| 5:32 PM | $ 0.108 | +1.33% | ||
| 5:31 PM | $ 0.106 | -0.69% | ||
| 5:30 PM | $ 0.107 | +3.87% | ||
| 5:29 PM | $ 0.107 | -1.70% | ||
| 5:28 PM | $ 0.109 | +1.45% | ||
| 5:27 PM | $ 0.108 | -1.73% | ||
| 5:26 PM | $ 0.11 | -0.57% | ||
| 5:25 PM | $ 0.11 | -1.19% | ||
| 5:24 PM | $ 0.112 | +0.25% | ||
| 5:23 PM | $ 0.112 | -0.53% | ||
| 5:22 PM | $ 0.113 | -0.50% | ||
| 5:21 PM | $ 0.113 | -1.69% | ||
| 5:20 PM | $ 0.114 | +1.11% | ||
| 5:19 PM | $ 0.113 | +2.00% | ||
| 5:18 PM | $ 0.11 | -0.77% | ||
| 5:17 PM | $ 0.106 | +1.05% | ||
| 5:16 PM | $ 0.105 | +0.74% | ||
| 5:15 PM | $ 0.104 | +2.40% | ||