Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:47 AM $0.171
-0.05%
$30.08 million $100,728
5:46 AM $0.171
+0.00%
$30.08 million $100,683
5:45 AM $0.171
-0.03%
$30.08 million $100,919
5:44 AM $0.171
+0.15%
$30.05 million $101,046
5:43 AM $0.17
-0.14%
$30.05 million $100,991
5:42 AM $0.171
+0.11%
$30.05 million $101,161
5:41 AM $0.17
-0.19%
$30.05 million $101,116
5:40 AM $0.171
+0.20%
$30.05 million $101,095
5:39 AM $0.17
+0.00%
$30.01 million $101,060
5:38 AM $0.17
-0.05%
$30.01 million $101,078
5:37 AM $0.171
-0.12%
$30.01 million $101,149
5:36 AM $0.171
+0.07%
$30.01 million $101,157
5:35 AM $0.171
+0.21%
$30.01 million $101,130
5:34 AM $0.17
-0.16%
$29.98 million $101,113
5:33 AM $0.171
+0.01%
$29.98 million $101,206
5:32 AM $0.171
-0.05%
$29.98 million $101,290
5:31 AM $0.171
+0.02%
$29.98 million $101,369
5:30 AM $0.171
+0.09%
$29.98 million $101,316
5:29 AM $0.17
+0.05%
$30 million $101,349
5:28 AM $0.17
+0.00%
$30 million $101,399
5:27 AM $0.17
+0.01%
$30 million $101,359
5:26 AM $0.17
+0.02%
$30 million $101,361
5:25 AM $0.17
-0.03%
$30 million $101,420
5:24 AM $0.17
-0.20%
$29.99 million $101,400
5:23 AM $0.171
+0.21%
$29.99 million $101,498
5:22 AM $0.17
+0.00%
$29.99 million $101,468
5:21 AM $0.17
+0.01%
$29.99 million $101,412
5:20 AM $0.17
+0.01%
$29.99 million $101,523
5:19 AM $0.17
+0.00%
$29.98 million $101,500
5:18 AM $0.17
+0.02%
$29.98 million $101,494
5:17 AM $0.17
-0.37%
$29.98 million $101,450
5:16 AM $0.171
+0.36%
$29.98 million $101,475
5:15 AM $0.17
-0.01%
$29.98 million $101,442
5:14 AM $0.17
-0.01%
$29.98 million $101,552
5:13 AM $0.17
-0.05%
$29.98 million $101,730
5:12 AM $0.17
-0.04%
$29.98 million $101,738
5:11 AM $0.171
+0.10%
$29.98 million $101,622
5:10 AM $0.17
-0.11%
$29.98 million $101,732
5:09 AM $0.171
+0.00%
$30.02 million $101,776
5:08 AM $0.171
+0.18%
$30.02 million $101,832
5:07 AM $0.17
-0.17%
$30.02 million $101,838
5:06 AM $0.171
+0.00%
$30.02 million $101,866
5:05 AM $0.171
+0.07%
$30.02 million $101,892
5:04 AM $0.17
+0.07%
$30 million $101,885
5:03 AM $0.17
+0.00%
$30 million $101,850
5:02 AM $0.17
-0.09%
$30 million $101,835
5:01 AM $0.17
+0.01%
$30 million $102,004
5:00 AM $0.17
+0.17%
$30 million $102,010
4:59 AM $0.17
-0.20%
$29.95 million $102,183
4:58 AM $0.17
+0.21%
$29.95 million $101,999