REAL Historical Data

ASSET Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.134
-1.09%
$ 5.81 million $ 1.47 million
May 15, 8 AM $ 0.135
-1.55%
$ 5.87 million $ 1.42 million
May 15, 7 AM $ 0.138
+0.96%
$ 5.97 million $ 1.41 million
May 15, 6 AM $ 0.136
+1.20%
$ 5.91 million $ 1.42 million
May 15, 5 AM $ 0.135
+0.05%
$ 5.84 million $ 1.41 million
May 15, 4 AM $ 0.135
+6.33%
$ 5.84 million $ 1.34 million
May 15, 3 AM $ 0.127
+5.54%
$ 5.49 million $ 1.32 million
May 15, 2 AM $ 0.12
+0.06%
$ 5.2 million $ 1.32 million
May 15, 1 AM $ 0.12
+3.57%
$ 5.2 million $ 1.29 million
May 15, 12 AM $ 0.116
-5.14%
$ 5.02 million $ 1.23 million
May 14, 11 PM $ 0.122
-0.49%
$ 5.3 million $ 1.23 million
May 14, 10 PM $ 0.123
-5.45%
$ 5.33 million $ 1.29 million
May 14, 9 PM $ 0.13
+3.64%
$ 5.65 million $ 1.25 million
May 14, 8 PM $ 0.126
-2.76%
$ 5.45 million $ 1.24 million
May 14, 7 PM $ 0.129
+0.61%
$ 5.61 million $ 1.16 million
May 14, 6 PM $ 0.128
-0.11%
$ 5.57 million $ 1.2 million
May 14, 5 PM $ 0.128
-1.04%
$ 5.56 million $ 1.23 million
May 14, 4 PM $ 0.131
+8.25%
$ 5.66 million $ 1.21 million
May 14, 3 PM $ 0.121
+6.40%
$ 5.23 million $ 1.18 million
May 14, 2 PM $ 0.113
-1.54%
$ 4.92 million $ 1.15 million
May 14, 1 PM $ 0.115
-2.26%
$ 4.99 million $ 1.15 million
May 14, 12 PM $ 0.118
+6.66%
$ 5.1 million $ 1.15 million
May 14, 11 AM $ 0.11
-0.20%
$ 4.78 million $ 1.15 million
May 14, 10 AM $ 0.11
-1.51%
$ 4.78 million $ 1.16 million
May 14, 9 AM $ 0.112
+0.48%
$ 4.86 million $ 1.18 million
May 14, 8 AM $ 0.111
+5.04%
$ 4.83 million $ 1.18 million
May 14, 7 AM $ 0.106
+0.90%
$ 4.6 million $ 1.11 million
May 14, 6 AM $ 0.105
-2.57%
$ 4.56 million $ 1.06 million
May 14, 5 AM $ 0.108
-1.84%
$ 4.68 million $ 1.04 million
May 14, 4 AM $ 0.11
+0.59%
$ 4.77 million $ 1.11 million
May 14, 3 AM $ 0.109
-4.81%
$ 4.74 million $ 1.19 million
May 14, 2 AM $ 0.115
-1.05%
$ 4.98 million $ 1.24 million
May 14, 1 AM $ 0.116
-0.38%
$ 5.04 million $ 1.37 million
May 14, 12 AM $ 0.116
-0.17%
$ 5.05 million $ 1.48 million
May 13, 11 PM $ 0.117
+1.00%
$ 5.06 million $ 1.6 million
May 13, 10 PM $ 0.115
+0.88%
$ 5.01 million $ 1.72 million
May 13, 9 PM $ 0.114
-0.09%
$ 4.96 million $ 1.88 million
May 13, 8 PM $ 0.115
-0.99%
$ 4.97 million $ 1.93 million
May 13, 7 PM $ 0.116
-0.10%
$ 5.02 million $ 2.06 million
May 13, 6 PM $ 0.116
+0.04%
$ 5.02 million $ 2.15 million
May 13, 5 PM $ 0.116
-1.43%
$ 5.02 million $ 2.35 million
May 13, 4 PM $ 0.117
-0.90%
$ 5.09 million $ 2.49 million
May 13, 3 PM $ 0.118
+0.22%
$ 5.14 million $ 2.65 million
May 13, 2 PM $ 0.118
+0.45%
$ 5.12 million $ 2.85 million
May 13, 1 PM $ 0.117
-3.58%
$ 5.1 million $ 3.03 million
May 13, 12 PM $ 0.122
-1.64%
$ 5.28 million $ 3.22 million
May 13, 11 AM $ 0.124
-1.27%
$ 5.37 million $ 3.36 million
May 13, 10 AM $ 0.125
+7.41%
$ 5.44 million $ 3.5 million
May 13, 9 AM $ 0.117
+0.24%
$ 5.06 million $ 3.5 million
May 13, 8 AM $ 0.116
+0.07%
$ 5.05 million $ 3.54 million