REAL Historical Data

ASSET Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.274
+0.16%
$41.68 million $1.43 million
Jul 12, 5 PM $0.274
+0.16%
$41.61 million $1.44 million
Jul 12, 4 PM $0.273
-1.05%
$41.54 million $1.43 million
Jul 12, 3 PM $0.276
-0.08%
$41.98 million $1.53 million
Jul 12, 2 PM $0.276
+0.18%
$42.01 million $1.52 million
Jul 12, 1 PM $0.276
+0.52%
$41.95 million $1.54 million
Jul 12, 12 PM $0.274
-0.30%
$41.73 million $1.52 million
Jul 12, 11 AM $0.275
-1.03%
$41.87 million $1.5 million
Jul 12, 10 AM $0.278
+0.31%
$42.3 million $1.51 million
Jul 12, 9 AM $0.277
-0.48%
$42.17 million $1.51 million
Jul 12, 8 AM $0.279
-0.56%
$42.37 million $1.51 million
Jul 12, 7 AM $0.28
-0.41%
$42.6 million $1.46 million
Jul 12, 6 AM $0.281
-0.05%
$42.78 million $1.46 million
Jul 12, 5 AM $0.282
-0.12%
$42.8 million $1.46 million
Jul 12, 4 AM $0.282
-0.04%
$42.85 million $1.45 million
Jul 12, 3 AM $0.282
+0.17%
$42.88 million $1.43 million
Jul 12, 2 AM $0.282
-0.19%
$42.81 million $1.4 million
Jul 12, 1 AM $0.282
+0.51%
$42.9 million $1.4 million
Jul 12, 12 AM $0.281
+0.35%
$42.67 million $1.39 million
Jul 11, 11 PM $0.28
+0.21%
$42.52 million $1.38 million
Jul 11, 10 PM $0.279
-0.23%
$42.44 million $1.36 million
Jul 11, 9 PM $0.28
-0.26%
$42.53 million $1.34 million
Jul 11, 8 PM $0.281
+0.47%
$42.66 million $1.34 million
Jul 11, 7 PM $0.279
-0.41%
$42.47 million $1.32 million
Jul 11, 6 PM $0.28
-0.25%
$42.64 million $1.28 million
Jul 11, 5 PM $0.281
+0.40%
$42.74 million $1.3 million
Jul 11, 4 PM $0.28
+0.31%
$42.58 million $1.3 million
Jul 11, 3 PM $0.279
-0.53%
$42.45 million $1.17 million
Jul 11, 2 PM $0.281
+0.20%
$42.68 million $1.35 million
Jul 11, 1 PM $0.28
+1.97%
$42.59 million $1.34 million
Jul 11, 12 PM $0.275
-0.45%
$41.77 million $1.35 million
Jul 11, 11 AM $0.276
+0.01%
$41.97 million $1.38 million
Jul 11, 10 AM $0.276
+0.64%
$41.98 million $1.35 million
Jul 11, 9 AM $0.274
+0.13%
$41.73 million $1.35 million
Jul 11, 8 AM $0.274
+0.30%
$41.67 million $1.34 million
Jul 11, 7 AM $0.273
-1.25%
$41.54 million $1.33 million
Jul 11, 6 AM $0.277
-0.36%
$42.07 million $1.3 million
Jul 11, 5 AM $0.278
+0.34%
$42.2 million $1.3 million
Jul 11, 4 AM $0.277
+0.34%
$42.07 million $1.3 million
Jul 11, 3 AM $0.276
-0.50%
$41.94 million $1.28 million
Jul 11, 2 AM $0.277
+0.21%
$42.14 million $1.29 million
Jul 11, 1 AM $0.277
-0.50%
$42.06 million $1.29 million
Jul 11, 12 AM $0.278
+0.23%
$42.27 million $1.28 million
Jul 10, 11 PM $0.277
-0.13%
$42.17 million $1.27 million
Jul 10, 10 PM $0.278
+0.19%
$42.23 million $1.26 million
Jul 10, 9 PM $0.277
-0.88%
$42.14 million $1.26 million
Jul 10, 8 PM $0.28
+0.42%
$42.53 million $1.24 million
Jul 10, 7 PM $0.279
+0.53%
$42.36 million $1.23 million
Jul 10, 6 PM $0.277
+0.21%
$42.13 million $1.31 million
Jul 10, 5 PM $0.277
-0.42%
$42.04 million $1.26 million