REAL Historical Data

ASSET Page 26
Download
Date Close Price change Market cap Trading volume
12:06 AM $0.261
+0.00%
$45.95 million $257,568
12:05 AM $0.261
+0.00%
$45.95 million $257,717
12:04 AM $0.261
-0.05%
$45.95 million $257,895
12:03 AM $0.261
+0.00%
$45.95 million $258,170
12:02 AM $0.261
+0.00%
$45.95 million $258,449
12:01 AM $0.261
+0.00%
$45.95 million $258,627
12:00 AM $0.261
+0.00%
$45.95 million $258,740
11:59 PM $0.261
-0.17%
$45.94 million $258,839
11:58 PM $0.261
+0.07%
$45.94 million $258,834
11:57 PM $0.261
-0.03%
$45.94 million $258,899
11:56 PM $0.261
-0.08%
$45.94 million $258,868
11:55 PM $0.262
+0.00%
$45.94 million $258,853
11:54 PM $0.261
-0.04%
$46.03 million $258,849
11:53 PM $0.262
+0.00%
$46.03 million $258,815
11:52 PM $0.262
-0.01%
$46.03 million $259,002
11:51 PM $0.262
+0.00%
$46.03 million $259,165
11:50 PM $0.262
+0.00%
$46.03 million $259,297
11:49 PM $0.262
-0.04%
$46.04 million $259,333
11:48 PM $0.262
+0.00%
$46.04 million $259,541
11:47 PM $0.262
+0.00%
$46.04 million $259,921
11:46 PM $0.262
+0.00%
$46.04 million $259,953
11:45 PM $0.262
-0.01%
$46.04 million $260,029
11:44 PM $0.262
+0.05%
$46.08 million $260,114
11:43 PM $0.262
+0.00%
$46.08 million $260,334
11:42 PM $0.262
+0.00%
$46.08 million $260,425
11:41 PM $0.262
+0.00%
$46.08 million $260,501
11:40 PM $0.262
+0.00%
$46.08 million $260,620
11:39 PM $0.262
+0.00%
$46.09 million $260,743
11:38 PM $0.262
+0.00%
$46.09 million $260,793
11:37 PM $0.262
+0.00%
$46.09 million $261,005
11:36 PM $0.262
-0.17%
$46.09 million $261,047
11:35 PM $0.262
+0.12%
$46.09 million $260,920
11:34 PM $0.262
-0.12%
$46.11 million $260,873
11:33 PM $0.262
+0.00%
$46.11 million $261,094
11:32 PM $0.262
+0.00%
$46.11 million $260,914
11:31 PM $0.262
-0.01%
$46.11 million $260,926
11:30 PM $0.262
-0.13%
$46.11 million $260,934
11:29 PM $0.263
+0.13%
$46.23 million $260,751
11:28 PM $0.262
-0.01%
$46.23 million $260,622
11:27 PM $0.262
+0.00%
$46.23 million $260,936
11:26 PM $0.262
+0.00%
$46.23 million $260,969
11:25 PM $0.262
+0.06%
$46.23 million $260,719
11:24 PM $0.262
-0.02%
$46.18 million $260,734
11:23 PM $0.262
-0.01%
$46.18 million $260,826
11:22 PM $0.262
+0.00%
$46.18 million $260,709
11:21 PM $0.262
-0.01%
$46.18 million $260,636
11:20 PM $0.262
-0.20%
$46.18 million $260,523
11:19 PM $0.262
+0.07%
$46.19 million $260,445
11:18 PM $0.262
+0.00%
$46.19 million $260,424
11:17 PM $0.262
+0.00%
$46.19 million $260,610