Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.249
-0.09%
$43.78 million $468,069
Sep 11, 11 PM $0.249
+0.05%
$43.82 million $467,724
Sep 11, 10 PM $0.249
+0.04%
$43.8 million $472,933
Sep 11, 9 PM $0.249
-0.04%
$43.79 million $473,797
Sep 11, 8 PM $0.249
+0.04%
$43.8 million $459,440
Sep 11, 7 PM $0.249
+0.02%
$43.79 million $444,791
Sep 11, 6 PM $0.249
-0.08%
$43.78 million $444,063
Sep 11, 5 PM $0.249
+0.04%
$43.81 million $435,401
Sep 11, 4 PM $0.249
+0.04%
$43.8 million $423,174
Sep 11, 3 PM $0.249
-0.06%
$43.78 million $410,358
Sep 11, 2 PM $0.249
+0.09%
$43.8 million $405,599
Sep 11, 1 PM $0.249
+0.01%
$43.76 million $398,979
Sep 11, 12 PM $0.249
-0.09%
$43.76 million $396,724
Sep 11, 11 AM $0.249
-0.01%
$43.8 million $394,295
Sep 11, 10 AM $0.249
-0.09%
$43.8 million $385,338
Sep 11, 9 AM $0.249
+0.20%
$43.83 million $387,147
Sep 11, 8 AM $0.248
-0.26%
$43.74 million $383,595
Sep 11, 7 AM $0.249
+0.05%
$43.85 million $374,562
Sep 11, 6 AM $0.249
+0.17%
$43.85 million $371,284
Sep 11, 5 AM $0.249
+0.02%
$43.77 million $363,598
Sep 11, 4 AM $0.249
-0.19%
$43.77 million $349,940
Sep 11, 3 AM $0.249
+0.03%
$43.85 million $344,577
Sep 11, 2 AM $0.249
+0.02%
$43.84 million $340,954
Sep 11, 1 AM $0.249
-0.16%
$43.83 million $341,951
Sep 11, 12 AM $0.249
-0.29%
$43.9 million $334,518
Sep 10, 11 PM $0.25
-0.79%
$44.01 million $327,412
Sep 10, 10 PM $0.252
+3.72%
$44.37 million $323,294
Sep 10, 9 PM $0.243
+0.07%
$42.81 million $318,190
Sep 10, 8 PM $0.243
-0.40%
$42.82 million $319,830
Sep 10, 7 PM $0.244
-0.23%
$43 million $330,365
Sep 10, 6 PM $0.244
+0.42%
$43.02 million $326,487
Sep 10, 5 PM $0.243
-0.04%
$42.83 million $323,579
Sep 10, 4 PM $0.243
-0.51%
$42.79 million $327,949
Sep 10, 3 PM $0.244
-1.26%
$43.01 million $331,681
Sep 10, 2 PM $0.247
-0.06%
$43.55 million $329,302
Sep 10, 1 PM $0.248
-1.35%
$43.58 million $327,771
Sep 10, 12 PM $0.251
+2.69%
$44.13 million $323,587
Sep 10, 11 AM $0.244
-0.82%
$43.01 million $318,036
Sep 10, 10 AM $0.246
+0.01%
$43.35 million $315,972
Sep 10, 9 AM $0.246
+0.08%
$43.36 million $308,081
Sep 10, 8 AM $0.246
-0.07%
$43.32 million $304,802
Sep 10, 7 AM $0.246
+0.19%
$43.35 million $299,892
Sep 10, 6 AM $0.246
+0.25%
$43.35 million $296,896
Sep 10, 5 AM $0.246
-0.01%
$43.24 million $299,611
Sep 10, 4 AM $0.246
-0.02%
$43.25 million $299,310
Sep 10, 3 AM $0.245
+0.42%
$43.21 million $301,677
Sep 10, 2 AM $0.244
+0.01%
$43.04 million $297,235
Sep 10, 1 AM $0.244
+0.15%
$43.03 million $292,644
Sep 10, 12 AM $0.244
-0.13%
$42.97 million $289,219
Sep 9, 11 PM $0.244
+0.14%
$43 million $288,947