REAL Historical Data

ASSET Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.116
+0.07%
$ 5.05 million $ 3.54 million
May 13, 7 AM $ 0.116
+0.58%
$ 5.05 million $ 3.55 million
May 13, 6 AM $ 0.116
-1.11%
$ 5.02 million $ 3.53 million
May 13, 5 AM $ 0.117
+1.32%
$ 5.07 million $ 3.43 million
May 13, 4 AM $ 0.116
-0.62%
$ 5.04 million $ 3.51 million
May 13, 3 AM $ 0.117
-4.68%
$ 5.07 million $ 3.41 million
May 13, 2 AM $ 0.123
-1.21%
$ 5.32 million $ 3.29 million
May 13, 1 AM $ 0.124
-0.07%
$ 5.38 million $ 3.16 million
May 13, 12 AM $ 0.124
-2.87%
$ 5.39 million $ 3.03 million
May 12, 11 PM $ 0.128
-4.06%
$ 5.54 million $ 2.94 million
May 12, 10 PM $ 0.133
+0.83%
$ 5.77 million $ 2.91 million
May 12, 9 PM $ 0.132
-1.07%
$ 5.73 million $ 2.93 million
May 12, 8 PM $ 0.133
+4.50%
$ 5.79 million $ 2.92 million
May 12, 7 PM $ 0.128
+0.87%
$ 5.54 million $ 2.93 million
May 12, 6 PM $ 0.127
+2.50%
$ 5.51 million $ 2.98 million
May 12, 5 PM $ 0.123
-0.28%
$ 5.35 million $ 2.94 million
May 12, 4 PM $ 0.124
-4.54%
$ 5.39 million $ 2.93 million
May 12, 3 PM $ 0.13
-1.49%
$ 5.64 million $ 2.92 million
May 12, 2 PM $ 0.132
+5.76%
$ 5.72 million $ 2.82 million
May 12, 1 PM $ 0.124
+7.37%
$ 5.39 million $ 2.73 million
May 12, 12 PM $ 0.116
+7.29%
$ 5.02 million $ 2.66 million
May 12, 11 AM $ 0.107
-7.16%
$ 4.66 million $ 2.54 million
May 12, 10 AM $ 0.115
+4.26%
$ 4.99 million $ 2.47 million
May 12, 9 AM $ 0.11
+9.76%
$ 4.79 million $ 2.51 million
May 12, 8 AM $ 0.101
+0.30%
$ 4.37 million $ 2.57 million
May 12, 7 AM $ 0.1
-0.66%
$ 4.35 million $ 2.64 million
May 12, 6 AM $ 0.101
+0.90%
$ 4.38 million $ 2.74 million
May 12, 5 AM $ 0.1
+0.77%
$ 4.34 million $ 2.85 million
May 12, 4 AM $ 0.0994
+0.28%
$ 4.31 million $ 2.99 million
May 12, 3 AM $ 0.0993
+0.56%
$ 4.31 million $ 3.13 million
May 12, 2 AM $ 0.0987
-2.71%
$ 4.28 million $ 3.31 million
May 12, 1 AM $ 0.101
-0.06%
$ 4.4 million $ 3.47 million
May 12, 12 AM $ 0.101
-2.15%
$ 4.4 million $ 3.58 million
May 11, 11 PM $ 0.104
+0.76%
$ 4.49 million $ 3.67 million
May 11, 10 PM $ 0.103
+2.42%
$ 4.46 million $ 3.67 million
May 11, 9 PM $ 0.1
-0.90%
$ 4.35 million $ 3.65 million
May 11, 8 PM $ 0.101
+7.38%
$ 4.37 million $ 3.62 million
May 11, 7 PM $ 0.0938
-0.97%
$ 4.07 million $ 3.6 million
May 11, 6 PM $ 0.0947
-0.08%
$ 4.11 million $ 3.54 million
May 11, 5 PM $ 0.0951
-1.54%
$ 4.13 million $ 3.55 million
May 11, 4 PM $ 0.0966
+7.52%
$ 4.19 million $ 3.46 million
May 11, 3 PM $ 0.0895
-0.37%
$ 3.88 million $ 3.45 million
May 11, 2 PM $ 0.0898
+0.48%
$ 3.9 million $ 3.46 million
May 11, 1 PM $ 0.0899
+2.08%
$ 3.9 million $ 3.5 million
May 11, 12 PM $ 0.088
+3.17%
$ 3.82 million $ 3.46 million
May 11, 11 AM $ 0.0853
+0.09%
$ 3.7 million $ 3.52 million
May 11, 10 AM $ 0.0855
-2.16%
$ 3.71 million $ 3.63 million
May 11, 9 AM $ 0.0875
+1.31%
$ 3.8 million $ 3.68 million
May 11, 8 AM $ 0.0863
+0.48%
$ 3.74 million $ 3.78 million
May 11, 7 AM $ 0.0858
-3.19%
$ 3.72 million $ 3.86 million