REAL Historical Data

ASSET Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.277
-0.42%
$42.04 million $1.26 million
Jul 10, 4 PM $0.278
-1.17%
$42.22 million $1.24 million
Jul 10, 3 PM $0.281
+0.18%
$42.72 million $1.25 million
Jul 10, 2 PM $0.281
-0.84%
$42.65 million $1.1 million
Jul 10, 1 PM $0.283
+1.19%
$43.01 million $1.09 million
Jul 10, 12 PM $0.28
+0.40%
$42.5 million $1.07 million
Jul 10, 11 AM $0.278
-0.47%
$42.31 million $1.05 million
Jul 10, 10 AM $0.28
+1.44%
$42.51 million $1.06 million
Jul 10, 9 AM $0.276
-0.03%
$41.91 million $1.04 million
Jul 10, 8 AM $0.276
-0.52%
$41.93 million $1.07 million
Jul 10, 7 AM $0.277
+0.62%
$42.12 million $1.08 million
Jul 10, 6 AM $0.275
+0.26%
$41.85 million $1.12 million
Jul 10, 5 AM $0.275
-1.39%
$41.74 million $1.14 million
Jul 10, 4 AM $0.278
+0.36%
$42.32 million $1.12 million
Jul 10, 3 AM $0.277
-0.12%
$42.16 million $1.14 million
Jul 10, 2 AM $0.278
+0.47%
$42.21 million $1.12 million
Jul 10, 1 AM $0.276
-0.16%
$41.99 million $1.11 million
Jul 10, 12 AM $0.277
+0.61%
$42.08 million $1.1 million
Jul 9, 11 PM $0.275
-0.05%
$41.83 million $1.11 million
Jul 9, 10 PM $0.275
+0.22%
$41.85 million $1.1 million
Jul 9, 9 PM $0.275
-0.08%
$41.76 million $1.09 million
Jul 9, 8 PM $0.275
+0.14%
$41.82 million $1.09 million
Jul 9, 7 PM $0.275
+0.00%
$41.76 million $1.09 million
Jul 9, 6 PM $0.275
+0.22%
$41.77 million $1.02 million
Jul 9, 5 PM $0.274
+0.93%
$41.68 million $1.04 million
Jul 9, 4 PM $0.272
-1.09%
$41.3 million $1.05 million
Jul 9, 3 PM $0.275
+1.53%
$41.77 million $1.04 million
Jul 9, 2 PM $0.271
+2.20%
$41.15 million $1 million
Jul 9, 1 PM $0.265
+1.78%
$40.26 million $998,505
Jul 9, 12 PM $0.26
-0.06%
$39.56 million $992,444
Jul 9, 11 AM $0.26
-0.62%
$39.6 million $985,696
Jul 9, 10 AM $0.262
-1.11%
$39.85 million $1.01 million
Jul 9, 9 AM $0.265
-1.68%
$40.29 million $1.01 million
Jul 9, 8 AM $0.27
-0.54%
$40.98 million $1.02 million
Jul 9, 7 AM $0.271
-3.04%
$41.21 million $1.03 million
Jul 9, 6 AM $0.28
-0.04%
$42.5 million $1.04 million
Jul 9, 5 AM $0.28
+0.57%
$42.54 million $1.01 million
Jul 9, 4 AM $0.278
-0.12%
$42.33 million $1.02 million
Jul 9, 3 AM $0.279
-0.50%
$42.38 million $1 million
Jul 9, 2 AM $0.28
+0.02%
$42.57 million $1.01 million
Jul 9, 1 AM $0.28
-0.06%
$42.56 million $1.02 million
Jul 9, 12 AM $0.28
+0.42%
$42.6 million $1.02 million
Jul 8, 11 PM $0.279
-0.29%
$42.44 million $1.02 million
Jul 8, 10 PM $0.28
-0.48%
$42.56 million $1.04 million
Jul 8, 9 PM $0.281
-0.47%
$41.89 million $1.03 million
Jul 8, 8 PM $0.282
+0.07%
$42.09 million $1.04 million
Jul 8, 7 PM $0.282
-0.51%
$42.05 million $1.03 million
Jul 8, 6 PM $0.284
+0.57%
$42.27 million $1.03 million
Jul 8, 5 PM $0.282
-1.41%
$42.03 million $1 million
Jul 8, 4 PM $0.286
-1.16%
$42.62 million $984,619