REAL Historical Data

ASSET Page 27
Download
Date Close Price change Market cap Trading volume
12:30 AM $0.256
+0.00%
$44.9 million $253,798
12:29 AM $0.257
-0.01%
$45.2 million $253,936
12:28 AM $0.257
+0.00%
$45.2 million $253,944
12:27 AM $0.257
-0.36%
$45.2 million $254,167
12:26 AM $0.258
+0.00%
$45.2 million $254,498
12:25 AM $0.258
-0.03%
$45.2 million $254,571
12:24 AM $0.259
+0.00%
$45.54 million $254,543
12:23 AM $0.259
-0.55%
$45.54 million $254,877
12:22 AM $0.26
-0.27%
$45.54 million $255,205
12:21 AM $0.261
+0.00%
$45.54 million $255,353
12:20 AM $0.261
+0.04%
$45.54 million $255,525
12:19 AM $0.261
+0.00%
$45.92 million $255,566
12:18 AM $0.261
+0.00%
$45.92 million $255,535
12:17 AM $0.261
+0.00%
$45.92 million $255,430
12:16 AM $0.261
+0.00%
$45.92 million $255,671
12:15 AM $0.261
+0.00%
$45.92 million $255,814
12:14 AM $0.261
+0.00%
$45.93 million $255,941
12:13 AM $0.261
+0.00%
$45.93 million $256,143
12:12 AM $0.261
+0.00%
$45.93 million $256,498
12:11 AM $0.261
+0.00%
$45.93 million $256,542
12:10 AM $0.261
+0.00%
$45.93 million $256,692
12:09 AM $0.261
+0.00%
$45.95 million $256,862
12:08 AM $0.261
+0.00%
$45.95 million $257,003
12:07 AM $0.261
+0.00%
$45.95 million $257,242
12:06 AM $0.261
+0.00%
$45.95 million $257,568
12:05 AM $0.261
+0.00%
$45.95 million $257,717
12:04 AM $0.261
-0.05%
$45.95 million $257,895
12:03 AM $0.261
+0.00%
$45.95 million $258,170
12:02 AM $0.261
+0.00%
$45.95 million $258,449
12:01 AM $0.261
+0.00%
$45.95 million $258,627
12:00 AM $0.261
+0.00%
$45.95 million $258,740
11:59 PM $0.261
-0.17%
$45.94 million $258,839
11:58 PM $0.261
+0.07%
$45.94 million $258,834
11:57 PM $0.261
-0.03%
$45.94 million $258,899
11:56 PM $0.261
-0.08%
$45.94 million $258,868
11:55 PM $0.262
+0.00%
$45.94 million $258,853
11:54 PM $0.261
-0.04%
$46.03 million $258,849
11:53 PM $0.262
+0.00%
$46.03 million $258,815
11:52 PM $0.262
-0.01%
$46.03 million $259,002
11:51 PM $0.262
+0.00%
$46.03 million $259,165
11:50 PM $0.262
+0.00%
$46.03 million $259,297
11:49 PM $0.262
-0.04%
$46.04 million $259,333
11:48 PM $0.262
+0.00%
$46.04 million $259,541
11:47 PM $0.262
+0.00%
$46.04 million $259,921
11:46 PM $0.262
+0.00%
$46.04 million $259,953
11:45 PM $0.262
-0.01%
$46.04 million $260,029
11:44 PM $0.262
+0.05%
$46.08 million $260,114
11:43 PM $0.262
+0.00%
$46.08 million $260,334
11:42 PM $0.262
+0.00%
$46.08 million $260,425
11:41 PM $0.262
+0.00%
$46.08 million $260,501