REAL Historical Data

ASSET Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.286
-1.16%
$42.62 million $984,619
Jul 8, 3 PM $0.289
+0.04%
$43.12 million $989,045
Jul 8, 2 PM $0.289
+0.08%
$43.12 million $985,635
Jul 8, 1 PM $0.289
-0.03%
$43.07 million $990,616
Jul 8, 12 PM $0.289
-0.21%
$43.09 million $995,796
Jul 8, 11 AM $0.29
+0.08%
$43.18 million $997,378
Jul 8, 10 AM $0.29
-0.16%
$43.15 million $983,951
Jul 8, 9 AM $0.29
-0.03%
$43.23 million $973,090
Jul 8, 8 AM $0.29
+0.11%
$43.25 million $937,138
Jul 8, 7 AM $0.29
+0.00%
$43.2 million $907,789
Jul 8, 6 AM $0.29
-0.12%
$43.2 million $852,661
Jul 8, 5 AM $0.29
-0.02%
$43.24 million $850,551
Jul 8, 4 AM $0.29
+0.17%
$43.24 million $833,513
Jul 8, 3 AM $0.29
-0.05%
$43.17 million $818,475
Jul 8, 2 AM $0.29
+0.09%
$43.19 million $805,626
Jul 8, 1 AM $0.29
-0.07%
$43.16 million $787,960
Jul 8, 12 AM $0.29
-0.01%
$43.18 million $791,232
Jul 7, 11 PM $0.29
-0.05%
$43.18 million $793,831
Jul 7, 10 PM $0.29
+0.03%
$43.19 million $771,027
Jul 7, 9 PM $0.29
+0.07%
$43.17 million $763,290
Jul 7, 8 PM $0.29
+0.00%
$43.15 million $752,556
Jul 7, 7 PM $0.29
-0.12%
$43.15 million $771,149
Jul 7, 6 PM $0.29
-0.12%
$43.19 million $772,988
Jul 7, 5 PM $0.29
+0.08%
$43.24 million $782,112
Jul 7, 4 PM $0.29
-0.06%
$43.21 million $792,412
Jul 7, 3 PM $0.29
-0.18%
$43.22 million $791,996
Jul 7, 2 PM $0.291
+0.04%
$43.29 million $786,876
Jul 7, 1 PM $0.29
+0.05%
$43.27 million $773,657
Jul 7, 12 PM $0.29
-0.05%
$43.24 million $758,275
Jul 7, 11 AM $0.29
+0.10%
$43.26 million $749,719
Jul 7, 10 AM $0.29
-0.10%
$43.21 million $735,591
Jul 7, 9 AM $0.29
-0.02%
$43.25 million $732,290
Jul 7, 8 AM $0.29
+0.08%
$43.27 million $746,388
Jul 7, 7 AM $0.29
-0.02%
$43.24 million $752,806
Jul 7, 6 AM $0.29
+0.18%
$43.26 million $766,215
Jul 7, 5 AM $0.29
-0.10%
$43.18 million $769,593
Jul 7, 4 AM $0.29
+0.09%
$43.23 million $771,771
Jul 7, 3 AM $0.29
-0.03%
$43.19 million $794,000
Jul 7, 2 AM $0.29
-0.09%
$43.21 million $810,878
Jul 7, 1 AM $0.29
+0.15%
$43.25 million $816,889
Jul 7, 12 AM $0.29
+0.02%
$43.19 million $805,231
Jul 6, 11 PM $0.29
+0.02%
$43.18 million $794,297
Jul 6, 10 PM $0.29
+0.17%
$43.17 million $797,614
Jul 6, 9 PM $0.289
-0.20%
$43.1 million $809,105
Jul 6, 8 PM $0.29
-0.09%
$43.19 million $807,362
Jul 6, 7 PM $0.29
-0.52%
$43.23 million $779,849
Jul 6, 6 PM $0.292
-0.01%
$43.45 million $762,831
Jul 6, 5 PM $0.292
+0.17%
$43.46 million $742,475
Jul 6, 4 PM $0.291
+0.04%
$43.37 million $734,662
Jul 6, 3 PM $0.291
-0.03%
$43.36 million $738,125