Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.244
+0.14%
$43 million $288,947
Sep 9, 10 PM $0.244
-0.26%
$42.94 million $285,338
Sep 9, 9 PM $0.245
+0.00%
$43.05 million $284,849
Sep 9, 8 PM $0.245
+0.14%
$43.04 million $287,023
Sep 9, 7 PM $0.244
-0.11%
$43 million $282,603
Sep 9, 6 PM $0.244
+0.17%
$43 million $286,594
Sep 9, 5 PM $0.244
-0.17%
$42.93 million $284,712
Sep 9, 4 PM $0.244
-0.06%
$43.01 million $286,758
Sep 9, 3 PM $0.244
+0.01%
$43.03 million $286,191
Sep 9, 2 PM $0.244
+0.04%
$43.04 million $281,830
Sep 9, 1 PM $0.244
+0.02%
$43.03 million $281,001
Sep 9, 12 PM $0.244
+0.04%
$43.03 million $279,234
Sep 9, 11 AM $0.244
+0.14%
$43.01 million $277,622
Sep 9, 10 AM $0.244
+0.06%
$42.96 million $275,162
Sep 9, 9 AM $0.244
-0.22%
$42.95 million $280,522
Sep 9, 8 AM $0.244
-0.06%
$43.03 million $285,945
Sep 9, 7 AM $0.244
-0.09%
$43.02 million $289,436
Sep 9, 6 AM $0.245
-0.07%
$43.06 million $289,897
Sep 9, 5 AM $0.245
+0.08%
$43.09 million $289,550
Sep 9, 4 AM $0.245
-0.06%
$43.08 million $291,798
Sep 9, 3 AM $0.245
+0.11%
$43.06 million $293,395
Sep 9, 2 AM $0.244
-0.19%
$43 million $287,506
Sep 9, 1 AM $0.245
-0.04%
$43.08 million $293,318
Sep 9, 12 AM $0.245
+0.02%
$43.09 million $294,020
Sep 8, 11 PM $0.245
+0.04%
$43.07 million $290,976
Sep 8, 10 PM $0.245
+0.07%
$43.05 million $290,500
Sep 8, 9 PM $0.244
-0.11%
$43.04 million $289,007
Sep 8, 8 PM $0.245
+0.05%
$43.13 million $292,604
Sep 8, 7 PM $0.245
-0.45%
$43.11 million $296,459
Sep 8, 6 PM $0.246
-0.06%
$43.28 million $293,862
Sep 8, 5 PM $0.246
+0.01%
$43.3 million $298,762
Sep 8, 4 PM $0.246
-0.06%
$43.29 million $294,135
Sep 8, 3 PM $0.246
+0.00%
$43.32 million $295,372
Sep 8, 2 PM $0.246
+0.03%
$43.34 million $295,306
Sep 8, 1 PM $0.246
+0.17%
$43.34 million $295,951
Sep 8, 12 PM $0.246
+0.10%
$43.26 million $296,428
Sep 8, 11 AM $0.245
+0.68%
$43.18 million $293,995
Sep 8, 10 AM $0.244
+0.13%
$42.89 million $297,222
Sep 8, 9 AM $0.243
+0.01%
$42.84 million $301,133
Sep 8, 8 AM $0.243
-0.61%
$42.85 million $307,444
Sep 8, 7 AM $0.245
+0.16%
$43.12 million $315,041
Sep 8, 6 AM $0.245
+0.15%
$43.1 million $320,762
Sep 8, 5 AM $0.244
-0.08%
$43.03 million $320,743
Sep 8, 4 AM $0.245
+0.12%
$43.06 million $322,008
Sep 8, 3 AM $0.244
+0.06%
$42.97 million $320,997
Sep 8, 2 AM $0.244
+0.13%
$42.94 million $331,649
Sep 8, 1 AM $0.244
-0.08%
$42.92 million $331,236
Sep 8, 12 AM $0.244
+0.09%
$42.95 million $335,505
Sep 7, 11 PM $0.244
+0.16%
$43 million $337,987
Sep 7, 10 PM $0.244
+0.01%
$42.93 million $343,243