REAL Historical Data

ASSET Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0858
-3.19%
$ 3.72 million $ 3.86 million
May 11, 6 AM $ 0.0889
+2.29%
$ 3.85 million $ 3.96 million
May 11, 5 AM $ 0.0869
+0.88%
$ 3.77 million $ 4.03 million
May 11, 4 AM $ 0.0861
-0.68%
$ 3.74 million $ 4.03 million
May 11, 3 AM $ 0.0868
-0.07%
$ 3.77 million $ 4.02 million
May 11, 2 AM $ 0.0869
-6.75%
$ 3.77 million $ 3.97 million
May 11, 1 AM $ 0.0934
+0.68%
$ 4.05 million $ 3.94 million
May 11, 12 AM $ 0.0927
+2.65%
$ 4.02 million $ 3.94 million
May 10, 11 PM $ 0.0906
+2.45%
$ 3.93 million $ 3.95 million
May 10, 10 PM $ 0.0884
-0.01%
$ 3.83 million $ 3.95 million
May 10, 9 PM $ 0.0881
+0.97%
$ 3.82 million $ 4.03 million
May 10, 8 PM $ 0.0873
+1.12%
$ 3.79 million $ 4.03 million
May 10, 7 PM $ 0.0866
+0.49%
$ 3.75 million $ 4.08 million
May 10, 6 PM $ 0.0865
+0.01%
$ 3.75 million $ 4.07 million
May 10, 5 PM $ 0.0865
+0.28%
$ 3.75 million $ 4.01 million
May 10, 4 PM $ 0.0862
-0.51%
$ 3.74 million $ 4.02 million
May 10, 3 PM $ 0.0866
-1.48%
$ 3.76 million $ 4.03 million
May 10, 2 PM $ 0.088
+1.10%
$ 3.82 million $ 4.01 million
May 10, 1 PM $ 0.0872
+1.45%
$ 3.78 million $ 3.97 million
May 10, 12 PM $ 0.086
-0.04%
$ 3.73 million $ 4.03 million
May 10, 11 AM $ 0.0859
-1.93%
$ 3.73 million $ 4.05 million
May 10, 10 AM $ 0.0874
-1.11%
$ 3.79 million $ 3.98 million
May 10, 9 AM $ 0.0884
-6.89%
$ 3.84 million $ 3.94 million
May 10, 8 AM $ 0.0954
-0.46%
$ 4.14 million $ 3.86 million
May 10, 7 AM $ 0.0958
+3.57%
$ 4.15 million $ 3.78 million
May 10, 6 AM $ 0.0924
+8.07%
$ 4.01 million $ 3.72 million
May 10, 5 AM $ 0.0859
+0.64%
$ 3.73 million $ 3.65 million
May 10, 4 AM $ 0.0854
-0.27%
$ 3.7 million $ 3.54 million
May 10, 3 AM $ 0.0856
+1.42%
$ 3.71 million $ 3.49 million
May 10, 2 AM $ 0.084
+0.27%
$ 3.64 million $ 3.5 million
May 10, 1 AM $ 0.084
-0.47%
$ 3.65 million $ 3.49 million
May 10, 12 AM $ 0.0844
+0.59%
$ 3.66 million $ 3.47 million
May 9, 11 PM $ 0.0839
-1.08%
$ 3.64 million $ 3.48 million
May 9, 10 PM $ 0.0848
-1.60%
$ 3.68 million $ 3.51 million
May 9, 9 PM $ 0.086
-0.25%
$ 3.73 million $ 3.46 million
May 9, 8 PM $ 0.086
-0.21%
$ 3.73 million $ 3.45 million
May 9, 7 PM $ 0.0861
+0.31%
$ 3.74 million $ 3.44 million
May 9, 6 PM $ 0.0859
-0.80%
$ 3.73 million $ 3.51 million
May 9, 5 PM $ 0.0869
+0.14%
$ 3.77 million $ 3.63 million
May 9, 4 PM $ 0.0865
+1.65%
$ 3.75 million $ 3.67 million
May 9, 3 PM $ 0.085
+0.94%
$ 3.69 million $ 3.71 million
May 9, 2 PM $ 0.084
-0.03%
$ 3.64 million $ 3.68 million
May 9, 1 PM $ 0.084
+1.78%
$ 3.64 million $ 3.72 million
May 9, 12 PM $ 0.0825
-1.63%
$ 3.58 million $ 3.72 million
May 9, 11 AM $ 0.0832
-1.30%
$ 3.61 million $ 3.77 million
May 9, 10 AM $ 0.0839
-0.48%
$ 3.64 million $ 3.8 million
May 9, 9 AM $ 0.084
-5.88%
$ 3.65 million $ 3.83 million
May 9, 8 AM $ 0.0893
+3.27%
$ 3.87 million $ 3.88 million
May 9, 7 AM $ 0.0861
+0.73%
$ 3.74 million $ 3.96 million
May 9, 6 AM $ 0.0863
+3.71%
$ 3.74 million $ 3.91 million