REAL Historical Data

ASSET Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.291
-0.03%
$43.36 million $738,125
Jul 6, 2 PM $0.291
-0.29%
$43.38 million $744,206
Jul 6, 1 PM $0.292
+0.15%
$43.5 million $733,238
Jul 6, 12 PM $0.292
+0.11%
$43.44 million $728,939
Jul 6, 11 AM $0.291
-0.26%
$43.41 million $707,469
Jul 6, 10 AM $0.292
-0.58%
$43.53 million $703,763
Jul 6, 9 AM $0.294
+0.48%
$43.78 million $699,173
Jul 6, 8 AM $0.292
+0.02%
$43.58 million $692,650
Jul 6, 7 AM $0.292
+0.37%
$43.57 million $691,985
Jul 6, 6 AM $0.292
-0.07%
$43.46 million $698,213
Jul 6, 5 AM $0.292
+0.26%
$43.47 million $693,925
Jul 6, 4 AM $0.291
-0.06%
$43.36 million $698,080
Jul 6, 3 AM $0.291
-0.35%
$43.38 million $683,789
Jul 6, 2 AM $0.292
+0.30%
$43.54 million $691,609
Jul 6, 1 AM $0.291
-0.20%
$43.4 million $697,973
Jul 6, 12 AM $0.292
+0.01%
$43.47 million $707,201
Jul 5, 11 PM $0.292
+0.57%
$43.46 million $704,960
Jul 5, 10 PM $0.29
-0.32%
$43.22 million $710,696
Jul 5, 9 PM $0.291
+0.04%
$43.36 million $695,736
Jul 5, 8 PM $0.291
-0.28%
$43.34 million $695,168
Jul 5, 7 PM $0.292
-0.07%
$43.46 million $715,092
Jul 5, 6 PM $0.292
-0.01%
$43.49 million $713,315
Jul 5, 5 PM $0.292
-0.07%
$43.49 million $718,695
Jul 5, 4 PM $0.292
+0.00%
$43.51 million $719,081
Jul 5, 3 PM $0.292
-0.16%
$43.51 million $710,916
Jul 5, 2 PM $0.293
+0.24%
$43.58 million $717,304
Jul 5, 1 PM $0.292
+0.41%
$43.48 million $731,791
Jul 5, 12 PM $0.291
-0.63%
$43.31 million $752,935
Jul 5, 11 AM $0.292
+0.49%
$43.58 million $770,568
Jul 5, 10 AM $0.291
-0.04%
$43.39 million $786,835
Jul 5, 9 AM $0.292
+0.38%
$43.46 million $795,738
Jul 5, 8 AM $0.29
-0.53%
$43.27 million $848,376
Jul 5, 7 AM $0.292
-0.17%
$43.51 million $849,575
Jul 5, 6 AM $0.293
+1.36%
$43.59 million $828,496
Jul 5, 5 AM $0.289
+0.15%
$43 million $822,711
Jul 5, 4 AM $0.288
-0.11%
$42.93 million $807,624
Jul 5, 3 AM $0.288
-0.15%
$42.95 million $796,080
Jul 5, 2 AM $0.289
-0.38%
$43.03 million $772,016
Jul 5, 1 AM $0.29
+0.45%
$43.19 million $754,498
Jul 5, 12 AM $0.288
-0.42%
$42.97 million $752,119
Jul 4, 11 PM $0.29
-0.53%
$43.15 million $743,157
Jul 4, 10 PM $0.291
+0.06%
$43.38 million $751,245
Jul 4, 9 PM $0.291
-0.58%
$43.36 million $746,746
Jul 4, 8 PM $0.293
-0.81%
$43.61 million $739,542
Jul 4, 7 PM $0.295
-0.30%
$43.97 million $712,904
Jul 4, 6 PM $0.296
+0.29%
$44.1 million $710,256
Jul 4, 5 PM $0.295
+0.17%
$43.97 million $708,682
Jul 4, 4 PM $0.295
-0.52%
$43.9 million $698,210
Jul 4, 3 PM $0.296
+0.19%
$44.13 million $691,070
Jul 4, 2 PM $0.296
+0.05%
$44.05 million $671,045