Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.244
+0.01%
$42.93 million $343,243
Sep 7, 9 PM $0.244
-0.02%
$42.95 million $346,114
Sep 7, 8 PM $0.244
-0.03%
$42.96 million $350,219
Sep 7, 7 PM $0.244
-0.15%
$42.94 million $351,448
Sep 7, 6 PM $0.244
+0.22%
$43 million $349,952
Sep 7, 5 PM $0.244
-0.04%
$42.96 million $347,131
Sep 7, 4 PM $0.244
-0.18%
$42.98 million $349,757
Sep 7, 3 PM $0.245
+0.68%
$43.05 million $344,128
Sep 7, 2 PM $0.243
-1.09%
$42.74 million $338,561
Sep 7, 1 PM $0.245
-0.04%
$43.21 million $353,815
Sep 7, 12 PM $0.246
-0.03%
$43.23 million $360,122
Sep 7, 11 AM $0.246
-0.97%
$43.27 million $364,370
Sep 7, 10 AM $0.248
-1.92%
$43.69 million $364,247
Sep 7, 9 AM $0.253
+2.68%
$44.55 million $365,176
Sep 7, 8 AM $0.246
+0.06%
$43.37 million $356,068
Sep 7, 7 AM $0.246
-0.03%
$43.36 million $347,917
Sep 7, 6 AM $0.246
+0.00%
$43.38 million $344,600
Sep 7, 5 AM $0.246
+0.05%
$43.39 million $347,099
Sep 7, 4 AM $0.246
+0.01%
$43.37 million $349,506
Sep 7, 3 AM $0.246
-0.10%
$43.37 million $347,846
Sep 7, 2 AM $0.247
-0.07%
$43.41 million $344,549
Sep 7, 1 AM $0.247
+0.03%
$43.44 million $348,367
Sep 7, 12 AM $0.247
+0.09%
$43.41 million $347,374
Sep 6, 11 PM $0.246
+0.01%
$43.39 million $348,278
Sep 6, 10 PM $0.247
-0.05%
$43.39 million $344,157
Sep 6, 9 PM $0.247
-0.64%
$43.43 million $339,259
Sep 6, 8 PM $0.248
-0.13%
$43.71 million $332,742
Sep 6, 7 PM $0.249
+0.12%
$43.77 million $319,533
Sep 6, 6 PM $0.248
-0.94%
$43.71 million $323,760
Sep 6, 5 PM $0.25
+2.33%
$44.09 million $321,068
Sep 6, 4 PM $0.245
-0.04%
$43.08 million $325,165
Sep 6, 3 PM $0.245
-1.51%
$43.1 million $327,028
Sep 6, 2 PM $0.249
+2.53%
$43.76 million $334,614
Sep 6, 1 PM $0.242
-0.59%
$42.68 million $324,634
Sep 6, 12 PM $0.244
-0.10%
$42.93 million $317,575
Sep 6, 11 AM $0.244
+0.02%
$42.95 million $320,968
Sep 6, 10 AM $0.244
+0.30%
$42.94 million $322,604
Sep 6, 9 AM $0.243
+0.78%
$42.85 million $323,750
Sep 6, 8 AM $0.242
-1.36%
$42.53 million $327,463
Sep 6, 7 AM $0.244
+0.61%
$43.04 million $336,489
Sep 6, 6 AM $0.242
-1.57%
$42.68 million $346,033
Sep 6, 5 AM $0.246
+0.10%
$43.36 million $351,008
Sep 6, 4 AM $0.246
-0.16%
$43.31 million $362,278
Sep 6, 3 AM $0.246
+0.32%
$43.37 million $376,022
Sep 6, 2 AM $0.246
+0.56%
$43.24 million $386,794
Sep 6, 1 AM $0.244
-0.22%
$42.99 million $390,497
Sep 6, 12 AM $0.245
-0.71%
$43.09 million $406,482
Sep 5, 11 PM $0.247
+1.26%
$43.39 million $415,586
Sep 5, 10 PM $0.243
-0.01%
$42.83 million $424,157
Sep 5, 9 PM $0.243
+0.14%
$42.83 million $436,880