REAL Historical Data

ASSET Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0863
+3.71%
$ 3.74 million $ 3.91 million
May 9, 5 AM $ 0.0832
-2.59%
$ 3.61 million $ 3.8 million
May 9, 4 AM $ 0.0854
+0.02%
$ 3.7 million $ 3.86 million
May 9, 3 AM $ 0.0849
+0.07%
$ 3.68 million $ 3.93 million
May 9, 2 AM $ 0.0849
-0.37%
$ 3.68 million $ 3.94 million
May 9, 1 AM $ 0.0852
+6.40%
$ 3.69 million $ 3.89 million
May 9, 12 AM $ 0.0803
-0.82%
$ 3.49 million $ 3.92 million
May 8, 11 PM $ 0.081
-4.31%
$ 3.51 million $ 3.92 million
May 8, 10 PM $ 0.085
+2.72%
$ 3.69 million $ 3.88 million
May 8, 9 PM $ 0.0827
+0.32%
$ 3.59 million $ 3.82 million
May 8, 8 PM $ 0.082
+1.88%
$ 3.56 million $ 3.81 million
May 8, 7 PM $ 0.0804
+0.14%
$ 3.49 million $ 3.77 million
May 8, 6 PM $ 0.0803
-0.25%
$ 3.48 million $ 3.71 million
May 8, 5 PM $ 0.081
+4.38%
$ 3.51 million $ 3.59 million
May 8, 4 PM $ 0.0776
-1.71%
$ 3.37 million $ 3.54 million
May 8, 3 PM $ 0.0785
-1.16%
$ 3.41 million $ 3.42 million
May 8, 2 PM $ 0.0794
+0.09%
$ 3.45 million $ 3.44 million
May 8, 1 PM $ 0.0796
-0.48%
$ 3.45 million $ 3.46 million
May 8, 12 PM $ 0.0804
-0.52%
$ 3.49 million $ 3.42 million
May 8, 11 AM $ 0.0808
+1.81%
$ 3.51 million $ 3.38 million
May 8, 10 AM $ 0.0794
-5.07%
$ 3.44 million $ 3.35 million
May 8, 9 AM $ 0.0834
+3.04%
$ 3.62 million $ 3.36 million
May 8, 8 AM $ 0.0805
+1.16%
$ 3.49 million $ 3.29 million
May 8, 7 AM $ 0.0799
-1.75%
$ 3.47 million $ 3.16 million
May 8, 6 AM $ 0.0812
-0.47%
$ 3.52 million $ 3.19 million
May 8, 5 AM $ 0.082
-2.61%
$ 3.56 million $ 3.3 million
May 8, 4 AM $ 0.0839
+0.84%
$ 3.64 million $ 3.31 million
May 8, 3 AM $ 0.0834
+0.76%
$ 3.62 million $ 3.32 million
May 8, 2 AM $ 0.0824
+3.06%
$ 3.57 million $ 3.31 million
May 8, 1 AM $ 0.0799
-0.55%
$ 3.47 million $ 3.33 million
May 8, 12 AM $ 0.0804
+0.57%
$ 3.49 million $ 3.25 million
May 7, 11 PM $ 0.0795
-0.15%
$ 3.45 million $ 3.16 million
May 7, 10 PM $ 0.0798
+2.48%
$ 3.46 million $ 3.12 million
May 7, 9 PM $ 0.0778
+0.38%
$ 3.38 million $ 3.21 million
May 7, 8 PM $ 0.0775
+2.41%
$ 3.36 million $ 3.21 million
May 7, 7 PM $ 0.076
-3.10%
$ 3.3 million $ 3.25 million
May 7, 6 PM $ 0.0786
+0.32%
$ 3.41 million $ 3.26 million
May 7, 5 PM $ 0.0783
-0.29%
$ 3.4 million $ 3.35 million
May 7, 4 PM $ 0.0785
+2.03%
$ 3.41 million $ 3.4 million
May 7, 3 PM $ 0.077
-0.56%
$ 3.34 million $ 3.55 million
May 7, 2 PM $ 0.0774
+0.48%
$ 3.36 million $ 4.55 million
May 7, 1 PM $ 0.0775
+1.71%
$ 3.36 million $ 5.19 million
May 7, 12 PM $ 0.0762
-0.29%
$ 3.3 million $ 5.21 million
May 7, 11 AM $ 0.0769
+2.11%
$ 3.33 million $ 5.25 million
May 7, 10 AM $ 0.075
-1.95%
$ 3.25 million $ 5.24 million
May 7, 9 AM $ 0.0765
-0.82%
$ 3.32 million $ 5.22 million
May 7, 8 AM $ 0.0771
-0.56%
$ 3.34 million $ 5.23 million
May 7, 7 AM $ 0.0775
-0.69%
$ 3.36 million $ 5.29 million
May 7, 6 AM $ 0.0776
-4.52%
$ 3.36 million $ 5.31 million
May 7, 5 AM $ 0.0815
+0.04%
$ 3.53 million $ 5.26 million