REAL Historical Data

ASSET Page 29
Download
Date Close Price change Market cap Trading volume
12:49 AM $0.254
+0.00%
$44.77 million $250,908
12:48 AM $0.254
-0.04%
$44.77 million $251,178
12:47 AM $0.254
+0.00%
$44.77 million $251,288
12:46 AM $0.254
+0.00%
$44.77 million $251,556
12:45 AM $0.254
-0.01%
$44.77 million $251,628
12:44 AM $0.254
-0.01%
$44.8 million $251,491
12:43 AM $0.255
+0.00%
$44.8 million $251,738
12:42 AM $0.255
+0.00%
$44.8 million $251,869
12:41 AM $0.255
+0.00%
$44.8 million $251,945
12:40 AM $0.255
+0.00%
$44.8 million $252,081
12:39 AM $0.255
-0.06%
$44.8 million $252,285
12:38 AM $0.255
+0.00%
$44.8 million $252,419
12:37 AM $0.255
+0.00%
$44.8 million $252,656
12:36 AM $0.255
+0.00%
$44.8 million $252,910
12:35 AM $0.255
+0.00%
$44.8 million $253,121
12:34 AM $0.255
+0.00%
$44.9 million $253,303
12:33 AM $0.255
+0.00%
$44.9 million $253,455
12:32 AM $0.255
-0.34%
$44.9 million $253,683
12:31 AM $0.256
-0.16%
$44.9 million $253,649
12:30 AM $0.256
+0.00%
$44.9 million $253,798
12:29 AM $0.257
-0.01%
$45.2 million $253,936
12:28 AM $0.257
+0.00%
$45.2 million $253,944
12:27 AM $0.257
-0.36%
$45.2 million $254,167
12:26 AM $0.258
+0.00%
$45.2 million $254,498
12:25 AM $0.258
-0.03%
$45.2 million $254,571
12:24 AM $0.259
+0.00%
$45.54 million $254,543
12:23 AM $0.259
-0.55%
$45.54 million $254,877
12:22 AM $0.26
-0.27%
$45.54 million $255,205
12:21 AM $0.261
+0.00%
$45.54 million $255,353
12:20 AM $0.261
+0.04%
$45.54 million $255,525
12:19 AM $0.261
+0.00%
$45.92 million $255,566
12:18 AM $0.261
+0.00%
$45.92 million $255,535
12:17 AM $0.261
+0.00%
$45.92 million $255,430
12:16 AM $0.261
+0.00%
$45.92 million $255,671
12:15 AM $0.261
+0.00%
$45.92 million $255,814
12:14 AM $0.261
+0.00%
$45.93 million $255,941
12:13 AM $0.261
+0.00%
$45.93 million $256,143
12:12 AM $0.261
+0.00%
$45.93 million $256,498
12:11 AM $0.261
+0.00%
$45.93 million $256,542
12:10 AM $0.261
+0.00%
$45.93 million $256,692
12:09 AM $0.261
+0.00%
$45.95 million $256,862
12:08 AM $0.261
+0.00%
$45.95 million $257,003
12:07 AM $0.261
+0.00%
$45.95 million $257,242
12:06 AM $0.261
+0.00%
$45.95 million $257,568
12:05 AM $0.261
+0.00%
$45.95 million $257,717
12:04 AM $0.261
-0.05%
$45.95 million $257,895
12:03 AM $0.261
+0.00%
$45.95 million $258,170
12:02 AM $0.261
+0.00%
$45.95 million $258,449
12:01 AM $0.261
+0.00%
$45.95 million $258,627
12:00 AM $0.261
+0.00%
$45.95 million $258,740
Download