REAL Historical Data

ASSET Page 29
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0965
-0.44%
$ -- $ 1.56 million
6:33 PM $ 0.0969
+0.15%
$ -- $ 1.56 million
6:32 PM $ 0.0968
+0.00%
$ -- $ 1.57 million
6:31 PM $ 0.0958
-0.15%
$ -- $ 1.57 million
6:30 PM $ 0.096
-0.23%
$ -- $ 1.57 million
6:29 PM $ 0.0962
+0.01%
$ -- $ 1.57 million
6:28 PM $ 0.0967
+0.28%
$ -- $ 1.58 million
6:27 PM $ 0.0968
-0.07%
$ -- $ 1.58 million
6:26 PM $ 0.0968
-0.60%
$ -- $ 1.58 million
6:25 PM $ 0.0974
-0.18%
$ -- $ 1.57 million
6:24 PM $ 0.0979
+0.00%
$ -- $ 1.59 million
6:23 PM $ 0.0979
-0.22%
$ -- $ 1.59 million
6:22 PM $ 0.0983
-1.19%
$ -- $ 1.59 million
6:21 PM $ 0.0995
-1.32%
$ -- $ 1.59 million
6:20 PM $ 0.101
+1.77%
$ -- $ 1.58 million
6:19 PM $ 0.099
-0.92%
$ -- $ 1.59 million
6:18 PM $ 0.0999
-1.04%
$ -- $ 1.58 million
6:17 PM $ 0.101
+0.08%
$ -- $ 1.58 million
6:16 PM $ 0.101
+0.00%
$ -- $ 1.58 million
6:15 PM $ 0.101
+0.66%
$ -- $ 1.58 million
6:14 PM $ 0.101
+1.35%
$ -- $ 1.58 million
6:13 PM $ 0.0992
-0.22%
$ -- $ 1.58 million
6:12 PM $ 0.0994
-0.80%
$ -- $ 1.58 million
6:11 PM $ 0.1
+0.55%
$ -- $ 1.59 million
6:10 PM $ 0.0996
-0.37%
$ -- $ 1.59 million
6:09 PM $ 0.1
+0.14%
$ -- $ 1.59 million
6:08 PM $ 0.0998
-1.70%
$ -- $ 1.59 million
6:07 PM $ 0.102
-0.25%
$ -- $ 1.14 million
6:06 PM $ 0.102
+1.28%
$ -- $ 1.14 million
6:05 PM $ 0.101
+2.74%
$ -- $ 1.14 million
6:04 PM $ 0.0998
-0.59%
$ -- $ 1.6 million
6:03 PM $ 0.101
-1.40%
$ -- $ 1.14 million
6:02 PM $ 0.102
-1.05%
$ -- $ 1.14 million
6:01 PM $ 0.103
+2.31%
$ -- $ 732,330
6:00 PM $ 0.0994
+1.22%
$ -- $ 724,520
Download