Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 12 AM $0.177
-0.78%
$31.2 million $178,086
Oct 30, 11 PM $0.179
-0.02%
$31.45 million $181,541
Oct 30, 10 PM $0.179
+0.61%
$31.45 million $182,490
Oct 30, 9 PM $0.178
-0.55%
$31.26 million $180,919
Oct 30, 8 PM $0.179
+0.17%
$31.43 million $181,081
Oct 30, 7 PM $0.178
+0.17%
$31.38 million $183,163
Oct 30, 6 PM $0.178
-0.58%
$31.33 million $183,365
Oct 30, 5 PM $0.179
+0.04%
$31.5 million $182,816
Oct 30, 4 PM $0.179
-1.90%
$31.49 million $187,383
Oct 30, 3 PM $0.182
-0.89%
$32.11 million $189,848
Oct 30, 2 PM $0.184
+0.02%
$32.39 million $185,622
Oct 30, 1 PM $0.184
-0.04%
$32.39 million $188,619
Oct 30, 12 PM $0.184
-0.28%
$32.4 million $189,922
Oct 30, 11 AM $0.185
+0.19%
$32.49 million $192,580
Oct 30, 10 AM $0.184
+0.00%
$32.43 million $194,396
Oct 30, 9 AM $0.184
-0.48%
$32.43 million $198,217
Oct 30, 8 AM $0.185
+0.25%
$32.59 million $203,501
Oct 30, 7 AM $0.185
-0.11%
$32.51 million $206,071
Oct 30, 6 AM $0.185
-0.23%
$32.55 million $207,713
Oct 30, 5 AM $0.185
+0.21%
$32.62 million $211,849
Oct 30, 4 AM $0.185
+0.20%
$32.55 million $212,140
Oct 30, 3 AM $0.184
-0.53%
$32.47 million $214,566
Oct 30, 2 AM $0.185
+0.42%
$32.65 million $217,653
Oct 30, 1 AM $0.185
-0.28%
$32.51 million $218,240
Oct 30, 12 AM $0.185
-1.02%
$32.6 million $220,369
Oct 29, 11 PM $0.187
+0.37%
$32.93 million $224,757
Oct 29, 10 PM $0.186
-1.03%
$32.81 million $225,608
Oct 29, 9 PM $0.188
+0.24%
$33.15 million $227,198
Oct 29, 8 PM $0.188
-0.99%
$33.08 million $233,684
Oct 29, 7 PM $0.19
+0.12%
$33.41 million $230,980
Oct 29, 6 PM $0.19
-1.29%
$33.37 million $230,968
Oct 29, 5 PM $0.192
-0.22%
$33.8 million $227,317
Oct 29, 4 PM $0.192
+0.13%
$33.87 million $223,658
Oct 29, 3 PM $0.192
-0.12%
$33.83 million $219,497
Oct 29, 2 PM $0.192
+3.15%
$33.87 million $216,576
Oct 29, 1 PM $0.187
-0.35%
$32.84 million $209,866
Oct 29, 12 PM $0.187
-0.19%
$32.95 million $205,741
Oct 29, 11 AM $0.188
-0.83%
$33.01 million $200,548
Oct 29, 10 AM $0.189
-0.44%
$33.29 million $200,728
Oct 29, 9 AM $0.19
+5.11%
$33.44 million $193,741
Oct 29, 8 AM $0.181
-0.17%
$31.81 million $186,923
Oct 29, 7 AM $0.181
+0.13%
$31.85 million $181,330
Oct 29, 6 AM $0.181
+0.03%
$31.81 million $179,885
Oct 29, 5 AM $0.181
+0.00%
$31.8 million $176,670
Oct 29, 4 AM $0.181
-0.13%
$31.8 million $174,023
Oct 29, 3 AM $0.181
-0.06%
$31.84 million $171,798
Oct 29, 2 AM $0.181
-0.06%
$31.87 million $167,189
Oct 29, 1 AM $0.181
+0.12%
$31.88 million $165,560
Oct 29, 12 AM $0.181
+0.01%
$31.85 million $161,073
Oct 28, 11 PM $0.181
-1.55%
$31.84 million $155,599