REAL Historical Data

ASSET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.235
-0.18%
$41.41 million $619,942
Aug 28, 3 PM $0.236
-0.31%
$41.48 million $613,687
Aug 28, 2 PM $0.236
-0.24%
$41.61 million $605,195
Aug 28, 1 PM $0.237
-0.17%
$41.77 million $596,968
Aug 28, 12 PM $0.238
-0.04%
$41.85 million $572,668
Aug 28, 11 AM $0.238
+0.05%
$41.84 million $588,338
Aug 28, 10 AM $0.238
-0.03%
$41.81 million $585,347
Aug 28, 9 AM $0.238
-0.01%
$41.82 million $571,483
Aug 28, 8 AM $0.237
+0.22%
$41.81 million $562,605
Aug 28, 7 AM $0.237
+0.01%
$41.71 million $546,051
Aug 28, 6 AM $0.237
-0.09%
$41.7 million $535,096
Aug 28, 5 AM $0.237
-0.15%
$41.7 million $536,458
Aug 28, 4 AM $0.237
-0.62%
$41.76 million $519,069
Aug 28, 3 AM $0.239
-0.10%
$42.02 million $506,564
Aug 28, 2 AM $0.239
+0.09%
$42.06 million $505,521
Aug 28, 1 AM $0.239
-1.48%
$42.03 million $500,081
Aug 28, 12 AM $0.242
+0.10%
$42.67 million $489,202
Aug 27, 11 PM $0.242
+0.02%
$42.62 million $494,537
Aug 27, 10 PM $0.242
-0.05%
$42.63 million $493,286
Aug 27, 9 PM $0.242
+0.00%
$42.65 million $497,426
Aug 27, 8 PM $0.242
+0.11%
$42.62 million $488,848
Aug 27, 7 PM $0.242
-0.16%
$42.57 million $493,073
Aug 27, 6 PM $0.242
+0.13%
$42.64 million $490,722
Aug 27, 5 PM $0.242
-0.24%
$42.59 million $489,249
Aug 27, 4 PM $0.243
-0.07%
$42.69 million $487,489
Aug 27, 3 PM $0.243
+0.66%
$42.74 million $486,008
Aug 27, 2 PM $0.241
+0.02%
$42.47 million $487,234
Aug 27, 1 PM $0.241
+0.04%
$42.46 million $509,613
Aug 27, 12 PM $0.241
-0.94%
$42.44 million $517,719
Aug 27, 11 AM $0.243
-0.67%
$42.85 million $534,719
Aug 27, 10 AM $0.245
-0.03%
$43.14 million $536,901
Aug 27, 9 AM $0.245
-0.02%
$43.14 million $538,320
Aug 27, 8 AM $0.245
-2.19%
$43.13 million $540,889
Aug 27, 7 AM $0.25
+0.03%
$44.1 million $535,067
Aug 27, 6 AM $0.25
-0.01%
$44.09 million $537,454
Aug 27, 5 AM $0.251
-0.12%
$44.11 million $544,715
Aug 27, 4 AM $0.251
-0.12%
$44.17 million $535,285
Aug 27, 3 AM $0.251
+0.11%
$44.21 million $552,472
Aug 27, 2 AM $0.251
-0.92%
$44.17 million $552,161
Aug 27, 1 AM $0.253
+0.05%
$44.58 million $554,728
Aug 27, 12 AM $0.253
+0.05%
$44.57 million $560,159
Aug 26, 11 PM $0.253
-0.18%
$44.55 million $561,884
Aug 26, 10 PM $0.254
+0.00%
$44.63 million $560,894
Aug 26, 9 PM $0.253
+0.03%
$44.62 million $560,388
Aug 26, 8 PM $0.253
+0.83%
$44.6 million $574,586
Aug 26, 7 PM $0.251
-0.86%
$44.24 million $568,118
Aug 26, 6 PM $0.253
-0.39%
$44.61 million $574,268
Aug 26, 5 PM $0.254
+0.13%
$44.78 million $581,462
Aug 26, 4 PM $0.254
-1.79%
$44.72 million $577,569
Aug 26, 3 PM $0.259
+0.93%
$45.53 million $574,133