REAL Historical Data

ASSET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.284
+1.95%
$ 42.35 million $ 1.2 million
Jul 1, 1 AM $ 0.279
-0.45%
$ 41.54 million $ 1.18 million
Jul 1, 12 AM $ 0.28
-0.20%
$ 41.72 million $ 1.16 million
Jun 30, 11 PM $ 0.28
-0.50%
$ 41.79 million $ 1.12 million
Jun 30, 10 PM $ 0.282
+1.54%
$ 42 million $ 1.11 million
Jun 30, 9 PM $ 0.278
-0.90%
$ 41.36 million $ 1.08 million
Jun 30, 8 PM $ 0.28
+0.52%
$ 41.74 million $ 1.05 million
Jun 30, 7 PM $ 0.279
+0.01%
$ 41.52 million $ 1.04 million
Jun 30, 6 PM $ 0.279
+6.12%
$ 41.52 million $ 1.03 million
Jun 30, 5 PM $ 0.263
+0.11%
$ 39.12 million $ 1.03 million
Jun 30, 4 PM $ 0.262
+0.06%
$ 39.07 million $ 1.03 million
Jun 30, 3 PM $ 0.262
+0.30%
$ 39.05 million $ 1.01 million
Jun 30, 2 PM $ 0.261
+0.36%
$ 35.9 million $ 985,347
Jun 30, 1 PM $ 0.26
-1.49%
$ 35.77 million $ 977,113
Jun 30, 12 PM $ 0.264
+5.38%
$ 36.31 million $ 974,483
Jun 30, 11 AM $ 0.251
-0.18%
$ 34.45 million $ 947,107
Jun 30, 10 AM $ 0.251
-0.20%
$ 34.52 million $ 940,808
Jun 30, 9 AM $ 0.252
-0.30%
$ 34.58 million $ 922,908
Jun 30, 8 AM $ 0.253
+0.50%
$ 34.74 million $ 912,507
Jun 30, 7 AM $ 0.252
+1.87%
$ 34.59 million $ 907,652
Jun 30, 6 AM $ 0.247
-0.18%
$ 33.96 million $ 888,664
Jun 30, 5 AM $ 0.248
-0.73%
$ 34.02 million $ 890,033
Jun 30, 4 AM $ 0.25
+0.40%
$ 34.27 million $ 890,925
Jun 30, 3 AM $ 0.249
-0.33%
$ 34.14 million $ 895,378
Jun 30, 2 AM $ 0.25
+0.01%
$ 34.26 million $ 896,079
Jun 30, 1 AM $ 0.249
+0.63%
$ 34.22 million $ 882,516
Jun 30, 12 AM $ 0.248
-0.29%
$ 34.01 million $ 876,704
Jun 29, 11 PM $ 0.249
+0.06%
$ 34.12 million $ 876,014
Jun 29, 10 PM $ 0.248
-0.59%
$ 34.08 million $ 864,215
Jun 29, 9 PM $ 0.25
-0.20%
$ 34.28 million $ 872,294
Jun 29, 8 PM $ 0.25
+0.06%
$ 34.35 million $ 873,052
Jun 29, 7 PM $ 0.25
+2.56%
$ 34.33 million $ 877,097
Jun 29, 6 PM $ 0.244
-1.87%
$ 33.47 million $ 866,966
Jun 29, 5 PM $ 0.248
-0.09%
$ 34.11 million $ 852,249
Jun 29, 4 PM $ 0.249
-0.93%
$ 34.12 million $ 849,936
Jun 29, 3 PM $ 0.251
+0.26%
$ 34.44 million $ 854,720
Jun 29, 2 PM $ 0.25
+0.40%
$ 34.36 million $ 862,298
Jun 29, 1 PM $ 0.249
-1.65%
$ 34.22 million $ 867,521
Jun 29, 12 PM $ 0.254
+1.13%
$ 34.81 million $ 861,432
Jun 29, 11 AM $ 0.251
+1.52%
$ 34.43 million $ 863,974
Jun 29, 10 AM $ 0.247
-1.06%
$ 33.91 million $ 883,456
Jun 29, 9 AM $ 0.25
-0.90%
$ 34.28 million $ 883,908
Jun 29, 8 AM $ 0.252
+2.53%
$ 34.59 million $ 895,717
Jun 29, 7 AM $ 0.246
-0.40%
$ 33.75 million $ 893,302
Jun 29, 6 AM $ 0.247
-0.04%
$ 33.88 million $ 895,336
Jun 29, 5 AM $ 0.247
-0.66%
$ 33.9 million $ 892,503
Jun 29, 4 AM $ 0.249
+0.03%
$ 34.12 million $ 907,949
Jun 29, 3 AM $ 0.248
-0.36%
$ 34.11 million $ 905,941
Jun 29, 2 AM $ 0.249
+0.03%
$ 34.23 million $ 913,243
Jun 29, 1 AM $ 0.249
-0.72%
$ 34.22 million $ 934,206